MERVAL - Indice Merval
47.415,27 +0,25% (15/04 11:22)
  • Anterior: 47.299,01
  • Vol. Nominal: 0
  • Apertura: 47.299,01
  • Variación: 0,25
  • Máximo: 47.480,98
  • Monto Negociado: 0
  • Mínimo: 47.194,63
Ver Gráfico Histórico Completo
Perfil
Este índice es el valor de mercado de una cartera de acciones, seleccionada de acuerdo a la participación, cantidad de transacciones y valor de cotización en la Bolsa de Comercio de Buenos Aires. La fecha y valor base son: 30 de junio de 1986 igual a $ 0,01.

El Indice Merval se computa continuamente durante la jornada de transacciones y se exhibe en las pantallas del Sistema de Información Bursátil. La nómina de sociedad y sus ponderaciones se actualizan trimestralmente, de acuerdo con la participación en el mercado de los últimos seis meses.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 15/4/21
    47.299,01
    47.480,98
    47.194,63
    47.415,27
    0
  • 14/4/21
    47.679,06
    48.360,71
    47.214,71
    47.299,01
    0
  • 13/4/21
    48.109,61
    48.173,64
    47.604,20
    47.679,06
    0
  • 12/4/21
    48.845,99
    48.929,62
    48.017,30
    48.070,24
    0
  • 11/4/21
    49.630,56
    49.777,20
    48.766,90
    48.845,99
    0
  • 10/4/21
    49.630,56
    49.777,20
    48.766,90
    48.845,99
    0
  • 9/4/21
    49.630,56
    49.777,20
    48.766,90
    48.845,99
    0
  • 8/4/21
    50.128,19
    50.134,62
    49.524,25
    49.627,47
    0
  • 7/4/21
    50.328,34
    50.581,03
    50.002,96
    50.128,19
    0
  • 6/4/21
    48.597,71
    50.430,32
    48.597,71
    50.328,34
    0
  • 5/4/21
    47.982,39
    48.649,47
    47.980,87
    48.597,71
    0
  • 4/4/21
    48.090,66
    48.435,06
    47.731,34
    47.982,39
    0
  • 3/4/21
    48.090,66
    48.435,06
    47.731,34
    47.982,39
    0
  • 2/4/21
    48.090,66
    48.435,06
    47.731,34
    47.982,39
    0
  • 1/4/21
    48.090,66
    48.435,06
    47.731,34
    47.982,39
    0
  • 31/3/21
    48.090,66
    48.435,06
    47.731,34
    47.982,39
    0
  • 30/3/21
    47.263,20
    48.204,76
    47.263,20
    48.090,66
    0
  • 29/3/21
    46.440,78
    47.327,18
    46.231,43
    47.240,95
    0
  • 28/3/21
    46.856,41
    47.554,75
    46.121,08
    46.440,78
    0
  • 27/3/21
    46.856,41
    47.554,75
    46.121,08
    46.440,78
    0
  • 26/3/21
    46.856,41
    47.554,75
    46.121,08
    46.440,78
    0
  • 25/3/21
    48.615,26
    48.615,26
    46.713,54
    46.843,39
    0
  • 24/3/21
    49.185,87
    49.562,71
    48.433,29
    48.615,26
    0
  • 23/3/21
    49.185,87
    49.562,71
    48.433,29
    48.615,26
    0
  • 22/3/21
    48.976,00
    49.276,92
    48.599,55
    49.185,87
    0
  • 21/3/21
    48.599,26
    49.416,25
    48.413,99
    48.976,00
    0
  • 20/3/21
    48.599,26
    49.416,25
    48.413,99
    48.976,00
    0
  • 19/3/21
    48.599,26
    49.416,25
    48.413,99
    48.976,00
    0
  • 18/3/21
    49.916,45
    49.936,10
    48.432,63
    48.599,26
    0
  • 17/3/21
    49.646,77
    49.967,63
    49.180,17
    49.916,45
    0
  • 16/3/21
    50.458,30
    50.798,00
    49.533,34
    49.646,77
    0
  • 15/3/21
    49.070,98
    50.565,44
    49.070,98
    50.458,30
    0
  • 14/3/21
    48.360,72
    49.174,51
    48.098,02
    49.070,98
    0
  • 13/3/21
    48.360,72
    49.174,51
    48.098,02
    49.070,98
    0
  • 12/3/21
    48.360,72
    49.174,51
    48.098,02
    49.070,98
    0
  • 11/3/21
    47.339,46
    48.395,65
    47.339,46
    48.360,72
    0
  • 10/3/21
    46.476,01
    47.520,00
    46.476,01
    47.339,46
    0
  • 9/3/21
    46.291,77
    46.777,05
    46.011,61
    46.476,01
    0
  • 8/3/21
    47.242,26
    47.651,03
    46.060,64
    46.291,77
    0
  • 7/3/21
    47.808,21
    48.432,67
    46.925,07
    47.242,26
    0
  • 6/3/21
    47.808,21
    48.432,67
    46.925,07
    47.242,26
    0
  • 5/3/21
    47.808,21
    48.432,67
    46.925,07
    47.242,26
    0
  • 4/3/21
    47.325,06
    49.103,93
    46.906,85
    47.808,21
    0
  • 3/3/21
    48.127,32
    48.380,92
    46.970,79
    47.325,06
    0
  • 2/3/21
    48.996,26
    49.228,85
    47.920,89
    48.127,32
    0
  • 1/3/21
    48.432,27
    49.451,70
    48.432,27
    48.996,26
    0
  • 28/2/21
    48.920,68
    49.445,74
    48.135,99
    48.432,27
    0
  • 27/2/21
    48.920,68
    49.445,74
    48.135,99
    48.432,27
    0
  • 26/2/21
    48.920,68
    49.445,74
    48.135,99
    48.432,27
    0
  • 25/2/21
    49.606,67
    50.477,70
    48.705,41
    48.920,68
    0
  • 24/2/21
    47.856,68
    49.713,78
    47.856,68
    49.606,67
    0
  • 23/2/21
    49.268,42
    49.268,42
    47.381,61
    47.856,68
    0
  • 22/2/21
    50.992,85
    51.013,72
    49.084,57
    49.268,42
    0
  • 21/2/21
    51.826,91
    52.182,19
    50.842,14
    50.992,85
    0
  • 20/2/21
    51.826,91
    52.182,19
    50.842,14
    50.992,85
    0
  • 19/2/21
    51.826,91
    52.182,19
    50.842,14
    50.992,85
    0
  • 18/2/21
    52.386,59
    53.731,74
    51.400,72
    51.826,91
    0
  • 17/2/21
    51.466,21
    52.646,46
    51.466,21
    52.386,59
    0
  • 16/2/21
    51.654,56
    52.104,65
    51.245,58
    51.466,21
    0
  • 15/2/21
    51.654,56
    52.104,65
    51.245,58
    51.466,21
    0
  • 14/2/21
    51.654,56
    52.104,65
    51.245,58
    51.466,21
    0
  • 13/2/21
    51.654,56
    52.104,65
    51.245,58
    51.466,21
    0
  • 12/2/21
    51.654,56
    52.104,65
    51.245,58
    51.466,21
    0
  • 11/2/21
    51.940,91
    52.429,98
    51.563,49
    51.654,56
    0
  • 10/2/21
    52.266,75
    52.653,29
    51.930,95
    51.940,91
    0
  • 9/2/21
    52.028,63
    52.567,81
    52.009,05
    52.266,75
    0
  • 8/2/21
    51.052,73
    52.294,53
    51.052,73
    52.028,63
    0
  • 7/2/21
    50.682,71
    51.321,79
    50.650,36
    51.052,73
    0
  • 6/2/21
    50.682,71
    51.321,79
    50.650,36
    51.052,73
    0
  • 5/2/21
    50.682,71
    51.321,79
    50.650,36
    51.052,73
    0
  • 4/2/21
    49.857,55
    50.714,21
    49.698,99
    50.682,71
    0
  • 3/2/21
    49.686,83
    50.377,97
    49.672,79
    49.857,55
    0
  • 2/2/21
    49.576,89
    50.612,81
    49.576,89
    49.686,83
    0
  • 1/2/21
    48.257,14
    49.773,82
    48.257,14
    49.576,89
    0
  • 31/1/21
    49.630,09
    49.999,93
    48.202,86
    48.257,14
    0
  • 30/1/21
    49.630,09
    49.999,93
    48.202,86
    48.257,14
    0
  • 29/1/21
    49.630,09
    49.999,93
    48.202,86
    48.257,14
    0
  • 28/1/21
    49.970,41
    50.523,59
    49.344,11
    49.630,09
    0
  • 27/1/21
    49.463,84
    50.218,56
    48.603,94
    49.970,41
    0
  • 26/1/21
    47.469,96
    49.551,91
    47.469,96
    49.463,84
    0
  • 25/1/21
    48.470,91
    49.035,73
    47.388,14
    47.469,96
    0
  • 24/1/21
    48.472,59
    49.076,68
    48.164,73
    48.470,91
    0
  • 23/1/21
    48.472,59
    49.076,68
    48.164,73
    48.470,91
    0
  • 22/1/21
    48.472,59
    49.076,68
    48.164,73
    48.470,91
    0
  • 21/1/21
    50.224,53
    50.365,64
    48.275,76
    48.472,59
    0
  • 20/1/21
    50.516,59
    50.536,51
    49.582,91
    50.224,53
    0
  • 19/1/21
    50.221,80
    50.679,67
    50.122,34
    50.516,59
    0
  • 18/1/21
    50.500,83
    50.566,92
    49.792,99
    50.220,22
    0
  • 17/1/21
    51.084,99
    51.084,99
    50.232,18
    50.500,83
    0
  • 16/1/21
    51.084,99
    51.084,99
    50.232,18
    50.500,83
    0
  • 15/1/21
    51.084,99
    51.084,99
    50.232,18
    50.500,83
    0
  • 14/1/21
    50.961,21
    51.330,71
    50.514,57
    51.084,99
    0
  • 13/1/21
    51.201,60
    51.649,23
    50.609,90
    50.961,21
    0
  • 12/1/21
    50.967,48
    51.461,09
    50.805,62
    51.201,60
    0
  • 11/1/21
    51.673,77
    51.687,59
    50.877,46
    50.967,48
    0
  • 10/1/21
    52.500,54
    52.692,20
    51.634,30
    51.673,77
    0
  • 9/1/21
    52.500,54
    52.692,20
    51.634,30
    51.673,77
    0
  • 8/1/21
    52.500,54
    52.692,20
    51.634,30
    51.673,77
    0
  • 7/1/21
    51.880,01
    52.568,67
    51.814,44
    52.500,54
    0
  • 6/1/21
    51.594,73
    52.201,74
    51.594,73
    51.880,01
    0
  • 5/1/21
    50.730,86
    51.627,14
    50.530,77
    51.594,73
    0
  • 4/1/21
    51.226,49
    51.443,13
    50.054,38
    50.730,86
    0
  • 3/1/21
    51.320,14
    52.189,00
    51.053,17
    51.226,49
    0
  • 2/1/21
    51.320,14
    52.189,00
    51.053,17
    51.226,49
    0
  • 1/1/21
    51.320,14
    52.189,00
    51.053,17
    51.226,49
    0
  • 31/12/
    51.320,14
    52.189,00
    51.053,17
    51.226,49
    0
  • 30/12/
    51.320,14
    52.189,00
    51.053,17
    51.226,49
    0
  • 29/12/
    50.483,84
    51.659,88
    50.483,84
    51.320,14
    0
  • 28/12/
    51.618,98
    51.618,98
    50.433,39
    50.483,84
    0
  • 27/12/
    50.406,93
    51.689,71
    50.406,93
    51.618,98
    0
  • 26/12/
    50.406,93
    51.689,71
    50.406,93
    51.618,98
    0
  • 25/12/
    50.406,93
    51.689,71
    50.406,93
    51.618,98
    0
  • 24/12/
    50.406,93
    51.689,71
    50.406,93
    51.618,98
    0
  • 23/12/
    50.406,93
    51.689,71
    50.406,93
    51.618,98
    0
  • 22/12/
    50.159,86
    51.130,88
    50.159,86
    50.406,93
    0
  • 21/12/
    52.346,77
    52.346,77
    49.566,79
    50.159,86
    0
  • 20/12/
    53.115,58
    53.610,27
    52.200,92
    52.346,77
    0
  • 19/12/
    53.115,58
    53.610,27
    52.200,92
    52.346,77
    0
  • 18/12/
    53.115,58
    53.610,27
    52.200,92
    52.346,77
    0
  • 17/12/
    53.205,99
    53.842,24
    53.076,52
    53.115,58
    0
  • 16/12/
    53.280,19
    53.871,07
    53.058,77
    53.205,99
    0
  • 15/12/
    53.034,13
    53.445,52
    52.897,74
    53.280,19
    0
  • 14/12/
    53.822,44
    54.513,05
    52.764,42
    53.034,13
    0
  • 13/12/
    53.690,40
    54.047,24
    53.478,76
    53.822,44
    0
  • 12/12/
    53.690,40
    54.047,24
    53.478,76
    53.822,44
    0
  • 11/12/
    53.690,40
    54.047,24
    53.478,76
    53.822,44
    0
  • 10/12/
    51.956,89
    53.724,36
    51.871,55
    53.690,40
    0
  • 9/12/
    54.730,38
    54.730,38
    51.829,93
    51.956,89
    0
  • 8/12/
    55.152,30
    55.696,17
    54.529,40
    54.730,38
    0
  • 7/12/
    55.152,30
    55.696,17
    54.529,40
    54.730,38
    0
  • 6/12/
    55.152,30
    55.696,17
    54.529,40
    54.730,38
    0
  • 5/12/
    55.152,30
    55.696,17
    54.529,40
    54.730,38
    0
  • 4/12/
    55.152,30
    55.696,17
    54.529,40
    54.730,38
    0
  • 3/12/
    55.268,90
    55.934,19
    55.040,22
    55.152,30
    0
  • 2/12/
    54.913,35
    55.724,30
    54.631,71
    55.268,90
    0
  • 1/12/
    54.572,54
    55.481,22
    54.531,30
    54.913,35
    0
  • 30/11/
    55.427,26
    55.736,40
    54.303,59
    54.572,54
    0
  • 29/11/
    54.465,67
    55.881,87
    54.254,29
    55.427,26
    0
  • 28/11/
    54.465,67
    55.881,87
    54.254,29
    55.427,26
    0
  • 27/11/
    54.465,67
    55.881,87
    54.254,29
    55.427,26
    0
  • 26/11/
    54.150,65
    54.860,64
    53.998,38
    54.465,67
    0
  • 25/11/
    54.135,77
    54.826,47
    53.914,64
    54.150,65
    0
  • 24/11/
    51.492,34
    54.454,34
    51.492,34
    54.135,77
    0
  • 23/11/
    50.950,21
    51.659,50
    50.919,01
    51.492,34
    0
  • 22/11/
    50.950,21
    51.659,50
    50.919,01
    51.492,34
    0
  • 21/11/
    50.950,21
    51.659,50
    50.919,01
    51.492,34
    0
  • 20/11/
    50.950,21
    51.659,50
    50.919,01
    51.492,34
    0
  • 19/11/
    51.295,53
    51.756,35
    50.857,49
    50.950,21
    0
  • 18/11/
    51.911,53
    52.253,32
    51.240,43
    51.295,53
    0
  • 17/11/
    51.084,91
    52.130,14
    50.335,69
    51.911,53
    0
  • 16/11/
    49.895,50
    51.187,99
    49.895,50
    51.084,91
    0
  • 15/11/
    49.553,18
    50.517,07
    49.538,58
    49.895,50
    0
  • 14/11/
    49.553,18
    50.517,07
    49.538,58
    49.895,50
    0
  • 13/11/
    49.553,18
    50.517,07
    49.538,58
    49.895,50
    0
  • 12/11/
    51.435,00
    51.535,32
    49.544,19
    49.553,18
    0
  • 11/11/
    51.818,96
    52.462,08
    51.108,58
    51.435,00
    0
  • 10/11/
    49.650,44
    52.192,80
    49.576,15
    51.818,96
    0
  • 9/11/
    48.492,54
    50.586,65
    48.492,54
    49.650,44
    0
  • 8/11/
    48.501,09
    49.143,85
    48.021,36
    48.492,54
    0
  • 7/11/
    48.501,09
    49.143,85
    48.021,36
    48.492,54
    0
  • 6/11/
    48.501,09
    49.143,85
    48.021,36
    48.492,54
    0
  • 5/11/
    47.028,37
    48.750,58
    47.028,37
    48.501,09
    0
  • 4/11/
    47.965,31
    48.783,78
    46.851,16
    47.028,37
    0
  • 3/11/
    47.467,65
    49.201,51
    47.467,65
    47.965,31
    0
  • 2/11/
    45.290,02
    47.553,03
    45.290,02
    47.467,65
    0
  • 1/11/
    44.914,24
    45.427,20
    44.289,14
    45.290,02
    0
  • 31/10/
    44.914,24
    45.427,20
    44.289,14
    45.290,02
    0
  • 30/10/
    44.914,24
    45.427,20
    44.289,14
    45.290,02
    0
  • 29/10/
    43.532,74
    45.150,30
    43.431,68
    44.914,24
    0
  • 28/10/
    46.707,91
    46.707,91
    43.470,97
    43.532,74
    0
  • 27/10/
    49.596,53
    50.282,54
    46.626,77
    46.707,91
    0
  • 26/10/
    52.512,60
    52.512,60
    49.552,15
    49.596,53
    0
  • 25/10/
    51.671,56
    52.590,53
    50.133,29
    52.512,60
    0
  • 24/10/
    51.671,56
    52.590,53
    50.133,29
    52.512,60
    0
  • 23/10/
    51.671,56
    52.590,53
    50.133,29
    52.512,60
    0
  • 22/10/
    50.088,78
    51.827,25
    50.030,02
    51.671,56
    0
  • 21/10/
    49.683,83
    50.502,34
    49.430,45
    50.088,78
    0
  • 20/10/
    49.162,13
    49.910,29
    48.723,92
    49.683,83
    0
  • 19/10/
    49.024,08
    50.734,61
    49.024,08
    49.162,13
    0
  • 18/10/
    48.239,27
    49.162,42
    48.184,24
    49.024,08
    0
  • 17/10/
    48.239,27
    49.162,42
    48.184,24
    49.024,08
    0
  • 16/10/
    48.239,27
    49.162,42
    48.184,24
    49.024,08
    0
  • 15/10/
    47.295,27
    48.277,70
    46.767,72
    48.239,27
    0
  • 14/10/
    45.994,73
    47.338,91
    45.973,26
    47.295,27
    0
  • 13/10/
    45.856,11
    46.097,71
    45.296,19
    45.994,73
    0
  • 12/10/
    45.556,79
    45.985,24
    45.136,40
    45.856,11
    0
  • 11/10/
    45.556,79
    45.985,24
    45.136,40
    45.856,11
    0
  • 10/10/
    45.556,79
    45.985,24
    45.136,40
    45.856,11
    0
  • 9/10/
    45.556,79
    45.985,24
    45.136,40
    45.856,11
    0
  • 8/10/
    44.739,86
    45.582,69
    44.604,49
    45.482,18
    0
  • 7/10/
    44.438,41
    44.799,45
    43.713,73
    44.739,86
    0
  • 6/10/
    44.273,21
    45.203,20
    44.180,53
    44.438,41
    0
  • 5/10/
    43.654,37
    44.324,01
    43.533,63
    44.273,21
    0
  • 4/10/
    42.916,19
    43.771,23
    42.267,47
    43.654,37
    0
  • 3/10/
    42.916,19
    43.771,23
    42.267,47
    43.654,37
    0
  • 2/10/
    42.916,19
    43.771,23
    42.267,47
    43.654,37
    0
  • 1/10/
    41.324,07
    43.088,38
    41.324,07
    42.916,19
    0
  • 30/9/
    42.196,88
    42.989,31
    41.213,28
    41.260,86
    0
  • 29/9/
    42.077,91
    42.323,41
    41.390,52
    42.196,88
    0
  • 28/9/
    42.042,45
    42.724,78
    41.865,11
    42.077,91
    0
  • 27/9/
    41.875,66
    42.150,99
    41.425,38
    42.042,45
    0
  • 26/9/
    41.875,66
    42.150,99
    41.425,38
    42.042,45
    0
  • 25/9/
    41.875,66
    42.150,99
    41.425,38
    42.042,45
    0
  • 24/9/
    40.974,05
    42.084,49
    40.974,05
    41.875,66
    0
  • 23/9/
    40.944,49
    41.138,99
    40.471,17
    40.974,05
    0
  • 22/9/
    40.745,13
    41.227,73
    40.108,28
    40.944,49
    0
  • 21/9/
    41.484,06
    41.484,06
    39.850,33
    40.745,13
    0
  • 20/9/
    39.799,89
    41.514,85
    39.501,22
    41.484,06
    0
  • 19/9/
    39.799,89
    41.514,85
    39.501,22
    41.484,06
    0
  • 18/9/
    39.799,89
    41.514,85
    39.501,22
    41.484,06
    0
  • 17/9/
    42.167,86
    42.167,86
    39.560,84
    39.799,89
    0
  • 16/9/
    44.628,42
    44.628,42
    42.095,10
    42.167,86
    0
  • 15/9/
    44.614,08
    44.857,08
    43.647,57
    44.628,42
    0
  • 14/9/
    45.839,99
    45.988,82
    44.554,16
    44.614,08
    0
  • 13/9/
    46.868,47
    46.924,80
    45.654,93
    45.839,99
    0
  • 12/9/
    46.868,47
    46.924,80
    45.654,93
    45.839,99
    0
  • 11/9/
    46.868,47
    46.924,80
    45.654,93
    45.839,99
    0
  • 10/9/
    46.520,19
    47.445,31
    46.520,19
    46.868,47
    0
  • 9/9/
    45.481,76
    46.563,62
    45.481,76
    46.520,19
    0
  • 8/9/
    45.691,04
    45.691,04
    44.350,16
    45.481,76
    0
  • 7/9/
    45.075,06
    45.814,48
    45.075,06
    45.691,04
    0
  • 6/9/
    44.800,06
    45.152,32
    43.747,64
    45.075,06
    0
  • 5/9/
    44.800,06
    45.152,32
    43.747,64
    45.075,06
    0
  • 4/9/
    44.800,06
    45.152,32
    43.747,64
    45.075,06
    0
  • 3/9/
    44.877,50
    45.681,00
    44.300,67
    44.800,06
    0
  • 2/9/
    46.545,52
    46.545,52
    44.801,69
    44.877,50
    0
  • 1/9/
    46.835,42
    47.323,57
    46.373,15
    46.545,52
    0
  • 31/8/
    46.396,58
    47.051,32
    46.280,39
    46.835,42
    0
  • 30/8/
    44.254,91
    46.448,25
    44.254,91
    46.396,58
    0
  • 29/8/
    44.254,91
    46.448,25
    44.254,91
    46.396,58
    0
  • 28/8/
    44.254,91
    46.448,25
    44.254,91
    46.396,58
    0
  • 27/8/
    45.831,70
    46.367,41
    44.195,11
    44.254,91
    0
  • 26/8/
    46.579,29
    47.092,05
    45.740,34
    45.831,70
    0
  • 25/8/
    46.736,74
    46.882,74
    45.438,61
    46.579,29
    0
  • 24/8/
    47.411,28
    47.560,35
    46.285,04
    46.736,74
    0
  • 23/8/
    47.737,16
    48.734,67
    47.329,57
    47.411,28
    0
  • 22/8/
    47.737,16
    48.734,67
    47.329,57
    47.411,28
    0
  • 21/8/
    47.737,16
    48.734,67
    47.329,57
    47.411,28
    0
  • 20/8/
    47.471,60
    47.782,38
    46.876,98
    47.737,16
    0
  • 19/8/
    46.491,42
    47.797,44
    46.438,43
    47.471,60
    0
  • 18/8/
    48.547,91
    48.547,91
    46.166,74
    46.491,42
    0
  • 17/8/
    49.626,79
    49.709,12
    48.252,83
    48.547,91
    0
  • 16/8/
    49.626,79
    49.709,12
    48.252,83
    48.547,91
    0
  • 15/8/
    49.626,79
    49.709,12
    48.252,83
    48.547,91
    0
  • 14/8/
    49.626,79
    49.709,12
    48.252,83
    48.547,91
    0
  • 13/8/
    48.970,53
    50.221,46
    48.970,53
    49.626,79
    0
  • 12/8/
    50.998,50
    51.186,09
    48.780,76
    48.970,53
    0
  • 11/8/
    52.180,90
    52.379,61
    50.821,86
    50.998,50
    0
  • 10/8/
    52.325,83
    52.894,73
    51.836,77
    52.180,90
    0
  • 9/8/
    51.083,76
    52.387,29
    50.599,96
    52.325,83
    0
  • 8/8/
    51.083,76
    52.387,29
    50.599,96
    52.325,83
    0
  • 7/8/
    51.083,76
    52.387,29
    50.599,96
    52.325,83
    0
  • 6/8/
    50.994,43
    51.197,26
    50.096,96
    51.083,76
    0
  • 5/8/
    52.186,30
    53.442,88
    50.512,29
    50.994,43
    0
  • 4/8/
    52.504,21
    56.114,04
    51.553,37
    52.186,30
    0
  • 3/8/
    49.253,62
    53.685,04
    48.690,92
    52.504,21
    0
  • 2/8/
    49.405,75
    49.585,79
    48.704,18
    49.253,62
    0
  • 1/8/
    49.405,75
    49.585,79
    48.704,18
    49.253,62
    0
  • 31/7/
    49.405,75
    49.585,79
    48.704,18
    49.253,62
    0
  • 30/7/
    48.884,46
    49.515,17
    47.103,99
    49.405,75
    0
  • 29/7/
    48.934,44
    49.634,55
    48.395,38
    48.884,46
    0
  • 28/7/
    49.449,86
    49.450,35
    48.099,11
    48.934,44
    0
  • 27/7/
    48.605,06
    50.028,65
    48.605,06
    49.449,86
    0
  • 26/7/
    48.408,27
    48.965,71
    47.789,22
    48.605,06
    0
  • 25/7/
    48.408,27
    48.965,71
    47.789,22
    48.605,06
    0
  • 24/7/
    48.408,27
    48.965,71
    47.789,22
    48.605,06
    0
  • 23/7/
    48.634,09
    50.091,35
    47.745,65
    48.408,27
    0
  • 22/7/
    46.781,26
    48.812,23
    46.581,78
    48.634,09
    0
  • 21/7/
    45.682,99
    47.345,69
    45.682,99
    46.781,26
    0
  • 20/7/
    45.475,24
    45.761,98
    45.239,84
    45.682,99
    0
  • 19/7/
    45.245,23
    45.711,94
    44.929,76
    45.475,24
    0
  • 18/7/
    45.245,23
    45.711,94
    44.929,76
    45.475,24
    0
  • 17/7/
    45.245,23
    45.711,94
    44.929,76
    45.475,24
    0
  • 16/7/
    45.120,59
    45.418,42
    44.402,72
    45.245,23
    0
  • 15/7/
    44.001,90
    45.151,41
    44.001,90
    45.120,59
    0
  • 14/7/
    43.237,01
    44.062,36
    42.934,30
    44.001,90
    0
  • 13/7/
    42.747,55
    44.461,48
    42.747,55
    43.237,01
    0
  • 12/7/
    42.497,60
    43.247,83
    42.457,46
    42.747,55
    0
  • 11/7/
    42.497,60
    43.247,83
    42.457,46
    42.747,55
    0
  • 10/7/
    42.497,60
    43.247,83
    42.457,46
    42.747,55
    0
  • 9/7/
    42.497,60
    43.247,83
    42.457,46
    42.747,55
    0
  • 8/7/
    42.497,60
    43.247,83
    42.457,46
    42.747,55
    0
  • 7/7/
    43.339,69
    43.339,69
    41.913,34
    42.497,60
    0
  • 6/7/
    39.758,20
    43.571,75
    39.758,20
    43.339,69
    0
  • 5/7/
    39.500,85
    39.914,41
    39.417,55
    39.758,20
    0
  • 4/7/
    39.500,85
    39.914,41
    39.417,55
    39.758,20
    0
  • 3/7/
    39.500,85
    39.914,41
    39.417,55
    39.758,20
    0
  • 2/7/
    39.846,74
    40.786,31
    39.317,28
    39.500,85
    0
  • 1/7/
    38.686,69
    39.919,70
    38.686,69
    39.846,74
    0
  • 30/6/
    40.308,11
    40.328,73
    38.409,77
    38.686,69
    0
  • 29/6/
    40.589,89
    41.450,78
    39.983,38
    40.308,11
    0
  • 28/6/
    41.996,65
    42.001,93
    40.492,04
    40.589,89
    0
  • 27/6/
    41.996,65
    42.001,93
    40.492,04
    40.589,89
    0
  • 26/6/
    41.996,65
    42.001,93
    40.492,04
    40.589,89
    0
  • 25/6/
    40.435,34
    42.147,22
    40.435,34
    41.996,65
    0
  • 24/6/
    40.803,56
    40.939,55
    40.086,93
    40.435,34
    0
  • 23/6/
    40.344,32
    41.468,28
    40.344,32
    40.803,56
    0
  • 22/6/
    40.951,45
    41.215,70
    39.293,47
    40.344,32
    0
  • 21/6/
    37.990,59
    41.116,72
    37.990,59
    40.951,45
    0
  • 20/6/
    37.990,59
    41.116,72
    37.990,59
    40.951,45
    0
  • 19/6/
    37.990,59
    41.116,72
    37.990,59
    40.951,45
    0
  • 18/6/
    40.471,15
    40.471,15
    37.896,09
    37.990,59
    0
  • 17/6/
    42.686,08
    42.863,67
    40.414,85
    40.471,15
    0
  • 16/6/
    43.434,70
    44.673,92
    42.591,86
    42.686,08
    0
  • 15/6/
    43.057,94
    44.871,42
    42.381,56
    43.417,15
    0
  • 14/6/
    43.057,94
    44.871,42
    42.381,56
    43.417,15
    0
  • 13/6/
    43.057,94
    44.871,42
    42.381,56
    43.417,15
    0
  • 12/6/
    43.057,94
    44.871,42
    42.381,56
    43.417,15
    0
  • 11/6/
    46.476,07
    46.476,07
    42.632,53
    43.057,94
    0
  • 10/6/
    46.471,06
    47.047,90
    44.829,88
    46.476,07
    0
  • 9/6/
    48.881,18
    48.881,18
    45.666,22
    46.471,06
    0
  • 8/6/
    45.128,75
    48.988,82
    45.128,75
    48.881,18
    0
  • 7/6/
    43.676,18
    45.435,58
    43.676,18
    45.128,75
    0
  • 6/6/
    43.676,18
    45.435,58
    43.676,18
    45.128,75
    0
  • 5/6/
    43.676,18
    45.435,58
    43.676,18
    45.128,75
    0
  • 4/6/
    43.853,06
    44.021,34
    43.115,06
    43.676,18
    0
  • 3/6/
    42.037,56
    44.139,94
    42.037,56
    43.853,06
    0
  • 2/6/
    40.016,98
    42.085,59
    40.016,98
    42.037,56
    0
  • 1/6/
    37.824,73
    40.054,38
    37.824,73
    40.016,98
    0
  • 31/5/
    38.985,82
    39.139,13
    37.532,10
    37.824,73
    0
  • 30/5/
    38.985,82
    39.139,13
    37.532,10
    37.824,73
    0
  • 29/5/
    38.985,82
    39.139,13
    37.532,10
    37.824,73
    0
  • 28/5/
    40.431,57
    40.512,99
    38.869,03
    38.985,82
    0
  • 27/5/
    41.079,29
    41.218,89
    39.592,09
    40.431,57
    0
  • 26/5/
    40.962,74
    42.026,68
    40.962,74
    41.060,27
    0
  • 25/5/
    41.388,50
    41.897,13
    40.241,40
    40.962,74
    0
  • 24/5/
    41.388,50
    41.897,13
    40.241,40
    40.962,74
    0
  • 23/5/
    41.388,50
    41.897,13
    40.241,40
    40.962,74
    0
  • 22/5/
    41.388,50
    41.897,13
    40.241,40
    40.962,74
    0
  • 21/5/
    39.809,16
    41.515,49
    39.732,38
    41.388,50
    0
  • 20/5/
    39.388,72
    40.199,64
    38.949,24
    39.809,16
    0
  • 19/5/
    40.286,72
    40.286,72
    39.247,16
    39.388,72
    0
  • 18/5/
    39.388,33
    41.098,47
    39.388,33
    40.286,72
    0
  • 17/5/
    39.225,67
    40.621,95
    38.958,88
    39.388,33
    0
  • 16/5/
    39.225,67
    40.621,95
    38.958,88
    39.388,33
    0
  • 15/5/
    39.225,67
    40.621,95
    38.958,88
    39.388,33
    0
  • 14/5/
    37.842,81
    39.413,13
    37.286,20
    39.225,67
    0
  • 13/5/
    39.133,71
    39.133,71
    37.334,53
    37.842,81
    0
  • 12/5/
    38.581,60
    40.729,12
    38.581,60
    39.133,71
    0
  • 11/5/
    36.196,46
    38.614,68
    35.358,24
    38.581,60
    0
  • 10/5/
    35.850,21
    37.178,57
    35.850,21
    36.183,90
    0
  • 9/5/
    35.850,21
    37.178,57
    35.850,21
    36.183,90
    0
  • 8/5/
    35.850,21
    37.178,57
    35.850,21
    36.183,90
    0
  • 7/5/
    34.158,89
    36.272,90
    34.041,45
    35.850,21
    0
  • 6/5/
    33.546,52
    34.523,63
    32.836,44
    34.158,89
    0
  • 5/5/
    32.387,28
    33.606,42
    32.387,28
    33.546,52
    0
  • 4/5/
    32.742,84
    32.742,84
    31.215,73
    32.387,28
    0
  • 3/5/
    33.185,05
    33.667,07
    32.322,30
    32.742,84
    0
  • 2/5/
    33.185,05
    33.667,07
    32.322,30
    32.742,84
    0
  • 1/5/
    33.185,05
    33.667,07
    32.322,30
    32.742,84
    0
  • 30/4/
    33.185,05
    33.667,07
    32.322,30
    32.742,84
    0
  • 29/4/
    33.064,84
    33.977,20
    32.362,86
    33.185,05
    0
  • 28/4/
    29.986,23
    33.093,63
    29.986,23
    33.064,84
    0
  • 27/4/
    29.258,10
    30.058,96
    28.973,67
    29.986,23
    0
  • 26/4/
    30.378,94
    30.378,94
    28.406,01
    29.258,10
    0
  • 25/4/
    30.378,94
    30.378,94
    28.406,01
    29.258,10
    0
  • 24/4/
    30.378,94
    30.378,94
    28.406,01
    29.258,10
    0
  • 23/4/
    30.554,88
    30.951,79
    30.122,03
    30.378,94
    0
  • 22/4/
    30.237,08
    30.935,37
    30.237,08
    30.554,88
    0
  • 21/4/
    30.535,73
    30.585,32
    30.098,70
    30.237,08
    0
  • 20/4/
    29.883,27
    30.662,46
    29.712,11
    30.535,73
    0
  • 19/4/
    30.077,72
    31.012,04
    29.557,43
    29.883,27
    0
  • 18/4/
    30.077,72
    31.012,04
    29.557,43
    29.883,27
    0
  • 17/4/
    30.077,72
    31.012,04
    29.557,43
    29.883,27
    0
  • 16/4/
    32.070,67
    32.070,67
    29.600,47
    30.077,72
    0
  • 15/4/
    30.781,55
    32.110,58
    29.419,97
    32.070,67
    0
  • 14/4/
    28.880,64
    31.110,49
    28.880,64
    30.781,55
    0
  • 13/4/
    28.017,59
    28.903,00
    27.318,15
    28.880,64
    0
  • 12/4/
    26.696,10
    28.071,95
    26.696,10
    28.017,59
    0
  • 11/4/
    26.696,10
    28.071,95
    26.696,10
    28.017,59
    0
  • 10/4/
    26.696,10
    28.071,95
    26.696,10
    28.017,59
    0
  • 9/4/
    26.696,10
    28.071,95
    26.696,10
    28.017,59
    0
  • 8/4/
    26.696,10
    28.071,95
    26.696,10
    28.017,59
    0
  • 7/4/
    26.922,59
    27.969,41
    26.545,84
    26.696,10
    0
  • 6/4/
    26.505,41
    27.493,22
    26.335,15
    26.922,59
    0
  • 5/4/
    26.003,28
    26.566,15
    25.684,47
    26.505,41
    0
  • 4/4/
    26.003,28
    26.566,15
    25.684,47
    26.505,41
    0
  • 3/4/
    26.003,28
    26.566,15
    25.684,47
    26.505,41
    0
  • 2/4/
    25.324,28
    26.082,38
    25.200,66
    26.003,28
    0
  • 1/4/
    24.384,24
    25.384,04
    24.384,24
    25.324,28
    0
  • 31/3/
    24.058,60
    24.454,72
    23.590,53
    24.384,24
    0
  • 30/3/
    24.058,60
    24.454,72
    23.590,53
    24.384,24
    0
  • 29/3/
    25.483,94
    25.483,94
    24.038,86
    24.058,60
    0
  • 28/3/
    25.483,94
    25.483,94
    24.038,86
    24.058,60
    0
  • 27/3/
    25.483,94
    25.483,94
    24.038,86
    24.058,60
    0
  • 26/3/
    26.338,03
    27.769,18
    25.322,32
    25.483,94
    0
  • 25/3/
    23.890,35
    26.591,59
    23.890,35
    26.338,03
    0
  • 24/3/
    22.666,11
    25.193,62
    22.666,11
    23.890,35
    0
  • 23/3/
    22.666,11
    25.193,62
    22.666,11
    23.890,35
    0
  • 22/3/
    22.666,11
    25.193,62
    22.666,11
    23.890,35
    0
  • 21/3/
    22.666,11
    25.193,62
    22.666,11
    23.890,35
    0
  • 20/3/
    22.666,11
    25.193,62
    22.666,11
    23.890,35
    0
  • 19/3/
    22.087,13
    23.469,56
    22.087,13
    22.656,43
    0
  • 18/3/
    25.823,47
    25.823,47
    21.738,62
    22.087,13
    0
  • 17/3/
    25.697,51
    26.262,52
    24.965,08
    25.823,47
    0
  • 16/3/
    28.447,97
    28.447,97
    25.400,37
    25.697,51
    0
  • 15/3/
    28.351,89
    29.876,00
    27.779,58
    28.447,97
    0
  • 14/3/
    28.351,89
    29.876,00
    27.779,58
    28.447,97
    0
  • 13/3/
    28.351,89
    29.876,00
    27.779,58
    28.447,97
    0
  • 12/3/
    31.419,60
    31.419,60
    28.113,43
    28.351,89
    0
  • 11/3/
    32.832,26
    32.832,26
    30.914,74
    31.419,60
    0
  • 10/3/
    30.379,90
    33.077,35
    30.379,90
    32.832,26
    0
  • 9/3/
    35.222,43
    35.222,43
    30.241,54
    30.379,90
    0
  • 8/3/
    36.772,20
    36.772,20
    35.204,34
    35.222,43
    0
  • 7/3/
    36.772,20
    36.772,20
    35.204,34
    35.222,43
    0
  • 6/3/
    36.772,20
    36.772,20
    35.204,34
    35.222,43
    0
  • 5/3/
    37.243,36
    37.277,35
    36.465,73
    36.772,20
    0
  • 4/3/
    35.999,22
    37.301,03
    35.999,22
    37.243,36
    0
  • 3/3/
    36.253,25
    37.513,90
    35.859,95
    35.999,22
    0
  • 2/3/
    34.973,18
    36.489,05
    34.963,65
    36.253,25
    0
  • 1/3/
    35.387,05
    35.387,05
    34.051,73
    34.973,18
    0
  • 29/2/
    35.387,05
    35.387,05
    34.051,73
    34.973,18
    0
  • 28/2/
    35.387,05
    35.387,05
    34.051,73
    34.973,18
    0
  • 27/2/
    36.422,24
    36.422,24
    34.785,42
    35.387,05
    0
  • 26/2/
    38.602,48
    38.602,48
    36.061,98
    36.422,24
    0
  • 25/2/
    38.961,41
    39.418,07
    38.403,20
    38.602,48
    0
  • 24/2/
    38.961,41
    39.418,07
    38.403,20
    38.602,48
    0
  • 23/2/
    38.961,41
    39.418,07
    38.403,20
    38.602,48
    0
  • 22/2/
    38.961,41
    39.418,07
    38.403,20
    38.602,48
    0
  • 21/2/
    38.961,41
    39.418,07
    38.403,20
    38.602,48
    0
  • 20/2/
    38.390,84
    39.266,77
    38.201,33
    38.961,41
    0
  • 19/2/
    38.156,95
    39.015,46
    38.156,95
    38.390,84
    0
  • 18/2/
    39.200,25
    39.200,25
    37.976,85
    38.156,95
    0
  • 17/2/
    38.647,68
    39.288,78
    38.600,65
    39.200,25
    0
  • 16/2/
    38.669,46
    39.129,16
    38.061,19
    38.647,68
    0
  • 15/2/
    38.669,46
    39.129,16
    38.061,19
    38.647,68
    0
  • 14/2/
    38.669,46
    39.129,16
    38.061,19
    38.647,68
    0
  • 13/2/
    39.936,15
    39.936,15
    37.967,97
    38.669,46
    0
  • 12/2/
    39.824,50
    40.408,50
    39.527,94
    39.936,15
    0
  • 11/2/
    41.052,95
    41.052,95
    39.588,99
    39.824,50
    0
  • 10/2/
    41.213,89
    41.568,02
    40.820,05
    41.052,95
    0
  • 9/2/
    40.906,09
    41.438,92
    40.810,53
    41.213,89
    0
  • 8/2/
    40.906,09
    41.438,92
    40.810,53
    41.213,89
    0
  • 7/2/
    40.906,09
    41.438,92
    40.810,53
    41.213,89
    0
  • 6/2/
    40.767,10
    41.409,13
    40.553,82
    40.906,09
    0
  • 5/2/
    41.033,79
    41.377,16
    40.736,86
    40.767,10
    0
  • 4/2/
    41.577,06
    42.694,72
    40.453,44
    41.033,79
    0
  • 3/2/
    40.105,04
    41.662,26
    40.105,04
    41.577,06
    0
  • 2/2/
    40.394,95
    40.893,88
    39.558,81
    40.105,04
    0
  • 1/2/
    40.394,95
    40.893,88
    39.558,81
    40.105,04
    0
  • 31/1/
    40.394,95
    40.893,88
    39.558,81
    40.105,04
    0
  • 30/1/
    40.341,42
    40.606,68
    39.818,62
    40.394,95
    0
  • 29/1/
    40.829,70
    41.628,76
    40.287,01
    40.341,42
    0
  • 28/1/
    39.604,57
    40.982,15
    39.604,57
    40.829,70
    0
  • 27/1/
    39.917,82
    39.917,82
    38.761,21
    39.604,57
    0
  • 26/1/
    41.140,21
    41.395,36
    39.665,14
    39.917,82
    0
  • 25/1/
    41.140,21
    41.395,36
    39.665,14
    39.917,82
    0
  • 24/1/
    41.140,21
    41.395,36
    39.665,14
    39.917,82
    0
  • 23/1/
    42.002,34
    42.258,23
    41.094,19
    41.140,21
    0
  • 22/1/
    41.485,86
    42.092,33
    41.230,53
    42.002,34
    0
  • 21/1/
    43.054,01
    43.191,06
    41.341,43
    41.485,86
    0
  • 20/1/
    42.339,82
    43.177,59
    42.339,82
    43.054,01
    0
  • 19/1/
    42.362,34
    43.069,65
    42.298,39
    42.339,82
    0
  • 18/1/
    42.362,34
    43.069,65
    42.298,39
    42.339,82
    0
  • 17/1/
    42.362,34
    43.069,65
    42.298,39
    42.339,82
    0
  • 16/1/
    41.246,19
    42.397,27
    41.246,19
    42.362,34
    0
  • 15/1/
    41.633,73
    42.264,25
    40.995,21
    41.246,19
    0
  • 14/1/
    42.017,78
    42.110,87
    40.789,40
    41.633,73
    0
  • 13/1/
    42.740,38
    42.921,14
    41.970,73
    42.017,78
    0
  • 12/1/
    42.035,70
    42.874,20
    42.035,70
    42.740,38
    0
  • 11/1/
    42.035,70
    42.874,20
    42.035,70
    42.740,38
    0
  • 10/1/
    42.035,70
    42.874,20
    42.035,70
    42.740,38
    0
  • 9/1/
    41.016,02
    42.084,03
    40.832,06
    42.035,70
    0
  • 8/1/
    41.115,71
    41.264,05
    40.552,34
    41.016,02
    0
  • 7/1/
    41.469,66
    41.961,16
    40.693,76
    41.115,71
    0
  • 6/1/
    40.499,15
    41.524,99
    40.206,92
    41.469,66
    0
  • 5/1/
    41.106,97
    41.106,97
    39.992,35
    40.499,15
    0
  • 4/1/
    41.106,97
    41.106,97
    39.992,35
    40.499,15
    0
  • 3/1/
    41.106,97
    41.106,97
    39.992,35
    40.499,15
    0
  • 2/1/
    41.671,41
    42.136,52
    40.794,48
    41.106,97
    0
  • 1/1/
    41.681,93
    41.974,56
    40.564,93
    41.671,41
    0
  • 31/12/19
    41.681,93
    41.974,56
    40.564,93
    41.671,41
    0
  • 30/12/19
    41.681,93
    41.974,56
    40.564,93
    41.671,41
    0
  • 29/12/19
    42.278,51
    43.368,92
    41.402,06
    41.681,93
    0
  • 28/12/19
    42.278,51
    43.368,92
    41.402,06
    41.681,93
    0
  • 27/12/19
    42.278,51
    43.368,92
    41.402,06
    41.681,93
    0
  • 26/12/19
    39.915,25
    42.975,45
    39.915,25
    42.278,51
    0
  • 25/12/19
    38.632,41
    40.041,51
    38.629,28
    39.915,25
    0
  • 24/12/19
    38.632,41
    40.041,51
    38.629,28
    39.915,25
    0
  • 23/12/19
    38.632,41
    40.041,51
    38.629,28
    39.915,25
    0
  • 22/12/19
    38.083,01
    38.736,87
    38.083,01
    38.632,41
    0
  • 21/12/19
    38.083,01
    38.736,87
    38.083,01
    38.632,41
    0
  • 20/12/19
    38.083,01
    38.736,87
    38.083,01
    38.632,41
    0
  • 19/12/19
    37.620,22
    39.065,64
    37.620,22
    38.083,01
    0
  • 18/12/19
    36.918,84
    38.598,53
    36.909,62
    37.620,22
    0
  • 17/12/19
    37.620,08
    37.805,57
    36.369,46
    36.918,84
    0
  • 16/12/19
    36.769,59
    37.925,30
    36.769,59
    37.620,08
    0
  • 15/12/19
    35.504,63
    37.274,61
    35.504,63
    36.769,59
    0
  • 14/12/19
    35.504,63
    37.274,61
    35.504,63
    36.769,59
    0
  • 13/12/19
    35.504,63
    37.274,61
    35.504,63
    36.769,59
    0
  • 12/12/19
    35.019,54
    35.697,74
    34.635,36
    35.504,63
    0
  • 11/12/19
    34.657,44
    35.085,31
    34.173,95
    35.019,54
    0
  • 10/12/19
    36.409,07
    36.780,22
    34.620,69
    34.657,44
    0
  • 9/12/19
    36.561,95
    37.350,23
    36.121,66
    36.409,07
    0
  • 8/12/19
    35.443,05
    36.736,20
    35.443,05
    36.561,95
    0
  • 7/12/19
    35.443,05
    36.736,20
    35.443,05
    36.561,95
    0
  • 6/12/19
    35.443,05
    36.736,20
    35.443,05
    36.561,95
    0
  • 5/12/19
    34.691,63
    35.466,19
    34.085,63
    35.443,05
    0
  • 4/12/19
    32.756,73
    34.736,69
    32.737,81
    34.691,63
    0
  • 3/12/19
    33.446,93
    33.488,21
    32.587,88
    32.756,73
    0
  • 2/12/19
    34.500,21
    34.501,37
    33.387,69
    33.446,93
    0
  • 1/12/19
    34.249,29
    34.560,97
    34.030,66
    34.500,21
    0
  • 30/11/19
    34.249,29
    34.560,97
    34.030,66
    34.500,21
    0
  • 29/11/19
    34.249,29
    34.560,97
    34.030,66
    34.500,21
    0
  • 28/11/19
    33.929,74
    34.453,02
    33.883,45
    34.219,79
    0
  • 27/11/19
    32.113,27
    33.990,89
    32.113,27
    33.929,74
    0
  • 26/11/19
    33.494,72
    33.780,65
    31.970,89
    32.113,27
    0
  • 25/11/19
    33.588,83
    34.097,97
    33.389,03
    33.494,72
    0
  • 24/11/19
    33.247,39
    34.098,38
    33.247,39
    33.588,83
    0
  • 23/11/19
    33.247,39
    34.098,38
    33.247,39
    33.588,83
    0
  • 22/11/19
    33.247,39
    34.098,38
    33.247,39
    33.588,83
    0
  • 21/11/19
    33.421,12
    34.049,45
    33.023,76
    33.247,39
    0
  • 20/11/19
    32.252,78
    33.697,43
    32.252,78
    33.421,12
    0
  • 19/11/19
    31.851,61
    32.294,14
    30.643,31
    32.252,78
    0
  • 18/11/19
    31.019,69
    32.057,63
    30.434,39
    31.851,61
    0
  • 17/11/19
    31.019,69
    32.057,63
    30.434,39
    31.851,61
    0
  • 16/11/19
    31.019,69
    32.057,63
    30.434,39
    31.851,61
    0
  • 15/11/19
    31.019,69
    32.057,63
    30.434,39
    31.851,61
    0
  • 14/11/19
    32.340,70
    32.743,01
    30.715,51
    31.019,69
    0
  • 13/11/19
    33.430,14
    33.595,41
    32.148,93
    32.340,70
    0
  • 12/11/19
    33.661,11
    34.177,01
    32.672,75
    33.430,14
    0
  • 11/11/19
    34.131,05
    34.624,62
    33.534,99
    33.656,80
    0
  • 10/11/19
    35.869,21
    36.291,15
    34.024,49
    34.131,05
    0
  • 9/11/19
    35.869,21
    36.291,15
    34.024,49
    34.131,05
    0
  • 8/11/19
    35.869,21
    36.291,15
    34.024,49
    34.131,05
    0
  • 7/11/19
    35.500,49
    36.013,64
    35.373,64
    35.869,21
    0
  • 6/11/19
    36.869,96
    37.054,86
    35.352,08
    35.500,49
    0
  • 5/11/19
    37.278,54
    37.646,74
    36.210,96
    36.869,96
    0
  • 4/11/19
    35.743,04
    37.423,55
    35.743,04
    37.278,54
    0
  • 3/11/19
    35.023,97
    36.031,72
    35.023,97
    35.743,04
    0
  • 2/11/19
    35.023,97
    36.031,72
    35.023,97
    35.743,04
    0
  • 1/11/19
    35.023,97
    36.031,72
    35.023,97
    35.743,04
    0
  • 31/10/19
    33.889,03
    35.051,08
    33.889,03
    34.995,20
    0
  • 30/10/19
    32.544,20
    33.932,92
    32.172,96
    33.889,03
    0
  • 29/10/19
    33.177,16
    33.620,31
    32.179,99
    32.544,20
    0
  • 28/10/19
    34.522,25
    36.775,00
    32.649,42
    33.177,16
    0
  • 27/10/19
    33.476,16
    35.526,93
    33.476,16
    34.522,25
    0
  • 26/10/19
    33.476,16
    35.526,93
    33.476,16
    34.522,25
    0
  • 25/10/19
    33.476,16
    35.526,93
    33.476,16
    34.522,25
    0
  • 24/10/19
    32.775,14
    33.504,30
    32.068,13
    33.476,16
    0
  • 23/10/19
    33.262,64
    33.752,09
    31.915,50
    32.775,14
    0
  • 22/10/19
    32.550,73
    33.631,07
    32.360,86
    33.303,35
    0
  • 21/10/19
    31.968,47
    32.584,62
    31.760,67
    32.550,73
    0
  • 20/10/19
    31.995,13
    32.526,41
    31.837,96
    31.968,47
    0
  • 19/10/19
    31.995,13
    32.526,41
    31.837,96
    31.968,47
    0
  • 18/10/19
    31.995,13
    32.526,41
    31.837,96
    31.968,47
    0
  • 17/10/19
    30.759,21
    32.020,99
    30.744,03
    31.995,13
    0
  • 16/10/19
    31.449,95
    31.475,70
    30.614,96
    30.759,21
    0
  • 15/10/19
    31.798,11
    31.798,11
    31.217,75
    31.333,68
    0
  • 14/10/19
    31.751,84
    32.285,91
    31.751,84
    31.798,11
    0
  • 13/10/19
    31.751,84
    32.285,91
    31.751,84
    31.798,11
    0
  • 12/10/19
    31.751,84
    32.285,91
    31.751,84
    31.798,11
    0
  • 11/10/19
    31.751,84
    32.285,91
    31.751,84
    31.798,11
    0
  • 10/10/19
    30.338,17
    31.761,66
    30.338,17
    31.743,20
    0
  • 9/10/19
    30.257,26
    30.433,72
    29.903,02
    30.338,17
    0
  • 8/10/19
    30.940,87
    30.950,92
    30.057,92
    30.257,26
    0
  • 7/10/19
    31.816,50
    32.288,46
    30.922,43
    30.940,87
    0
  • 6/10/19
    30.365,90
    31.850,26
    30.321,98
    31.816,50
    0
  • 5/10/19
    30.365,90
    31.850,26
    30.321,98
    31.816,50
    0
  • 4/10/19
    30.365,90
    31.850,26
    30.321,98
    31.816,50
    0
  • 3/10/19
    30.792,05
    30.969,17
    30.346,35
    30.365,90
    0
  • 2/10/19
    30.066,13
    30.895,25
    29.855,61
    30.792,05
    0
  • 1/10/19
    29.066,96
    30.147,52
    29.066,96
    30.066,13
    0
  • 30/9/19
    28.877,51
    29.131,46
    28.297,42
    29.066,96
    0
  • 29/9/19
    28.168,02
    28.953,28
    28.168,02
    28.877,51
    0
  • 28/9/19
    28.168,02
    28.953,28
    28.168,02
    28.877,51
    0
  • 27/9/19
    28.168,02
    28.953,28
    28.168,02
    28.877,51
    0
  • 26/9/19
    28.212,41
    28.705,26
    27.945,59
    28.168,02
    0
  • 25/9/19
    27.819,80
    28.313,18
    27.219,99
    28.212,41
    0
  • 24/9/19
    29.094,70
    29.094,70
    27.627,02
    27.819,80
    0
  • 23/9/19
    30.060,46
    30.060,46
    28.656,45
    29.152,05
    0
  • 22/9/19
    30.414,40
    30.627,87
    29.891,67
    30.060,46
    0
  • 21/9/19
    30.414,40
    30.627,87
    29.891,67
    30.060,46
    0
  • 20/9/19
    30.414,40
    30.627,87
    29.891,67
    30.060,46
    0
  • 19/9/19
    30.071,10
    30.465,95
    29.525,17
    30.414,40
    0
  • 18/9/19
    30.150,65
    30.398,60
    29.534,34
    30.071,10
    0
  • 17/9/19
    30.561,27
    30.561,27
    29.665,26
    30.150,65
    0
  • 16/9/19
    30.136,38
    31.558,15
    30.136,38
    30.561,27
    0
  • 15/9/19
    29.114,77
    30.362,27
    28.995,75
    30.136,28
    0
  • 14/9/19
    29.114,77
    30.362,27
    28.995,75
    30.136,28
    0
  • 13/9/19
    29.114,77
    30.362,27
    28.995,75
    30.136,28
    0
  • 12/9/19
    28.617,92
    29.162,90
    28.381,70
    29.114,77
    0
  • 11/9/19
    28.432,16
    28.786,66
    28.065,52
    28.617,92
    0
  • 10/9/19
    27.176,41
    28.465,72
    27.176,41
    28.432,16
    0
  • 9/9/19
    27.659,66
    28.341,95
    26.824,42
    27.176,41
    0
  • 8/9/19
    26.932,14
    28.044,33
    26.932,14
    27.659,66
    0
  • 7/9/19
    26.932,14
    28.044,33
    26.932,14
    27.659,66
    0
  • 6/9/19
    26.932,14
    28.044,33
    26.932,14
    27.659,66
    0
  • 5/9/19
    24.664,55
    27.060,28
    24.664,55
    26.932,14
    0
  • 4/9/19
    23.079,32
    24.992,84
    23.079,32
    24.664,55
    0
  • 3/9/19
    26.195,41
    26.234,30
    22.484,40
    23.079,32
    0
  • 2/9/19
    24.608,56
    26.255,65
    24.539,55
    26.195,41
    0
  • 1/9/19
    23.984,83
    25.271,94
    23.948,22
    24.608,56
    0
  • 31/8/19
    23.984,83
    25.271,94
    23.948,22
    24.608,56
    0
  • 30/8/19
    23.984,83
    25.271,94
    23.948,22
    24.608,56
    0
  • 29/8/19
    25.458,04
    25.458,04
    23.861,87
    23.984,83
    0
  • 28/8/19
    24.622,47
    25.582,50
    24.602,40
    25.458,04
    0
  • 27/8/19
    25.848,26
    25.848,26
    24.535,14
    24.622,47
    0
  • 26/8/19
    26.585,97
    26.773,31
    25.832,25
    25.848,26
    0
  • 25/8/19
    27.982,96
    28.050,76
    26.513,36
    26.585,97
    0
  • 24/8/19
    27.982,96
    28.050,76
    26.513,36
    26.585,97
    0
  • 23/8/19
    27.982,96
    28.050,76
    26.513,36
    26.585,97
    0
  • 22/8/19
    27.977,74
    28.444,72
    27.891,14
    27.982,96
    0
  • 21/8/19
    27.230,62
    28.053,94
    27.230,62
    27.977,74
    0
  • 20/8/19
    30.406,65
    30.406,65
    27.074,14
    27.230,62
    0
  • 19/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 18/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 17/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 16/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 15/8/19
    29.920,69
    31.688,06
    29.915,56
    31.039,31
    0
  • 14/8/19
    30.393,13
    30.993,99
    28.917,01
    29.920,69
    0
  • 13/8/19
    27.530,80
    31.011,00
    27.530,80
    30.344,56
    0
  • 12/8/19
    44.355,20
    44.355,20
    27.450,34
    27.530,80
    0
  • 11/8/19
    41.093,45
    44.470,76
    41.093,45
    44.355,09
    0
  • 10/8/19
    41.093,45
    44.470,76
    41.093,45
    44.355,09
    0
  • 9/8/19
    41.093,45
    44.470,76
    41.093,45
    44.355,09
    0
  • 8/8/19
    40.949,34
    41.623,30
    40.845,37
    41.093,45
    0
  • 7/8/19
    41.317,03
    41.355,15
    40.496,08
    40.949,34
    0
  • 6/8/19
    40.873,35
    41.377,71
    40.804,40
    41.317,03
    0
  • 5/8/19
    41.359,15
    41.359,15
    40.470,87
    40.873,35
    0
  • 4/8/19
    41.410,98
    41.651,40
    40.572,68
    41.359,15
    0
  • 3/8/19
    41.410,98
    41.651,40
    40.572,68
    41.359,15
    0
  • 2/8/19
    41.410,98
    41.651,40
    40.572,68
    41.359,15
    0
  • 1/8/19
    42.057,77
    42.492,78
    41.220,28
    41.410,98
    0
  • 31/7/19
    42.463,24
    42.722,32
    41.804,62
    42.057,77
    0
  • 30/7/19
    42.785,46
    42.836,75
    42.417,96
    42.463,24
    0
  • 29/7/19
    41.983,74
    43.069,98
    41.743,16
    42.785,46
    0
  • 28/7/19
    39.884,35
    42.105,66
    39.884,35
    41.983,74
    0
  • 27/7/19
    39.884,35
    42.105,66
    39.884,35
    41.983,74
    0
  • 26/7/19
    39.884,35
    42.105,66
    39.884,35
    41.983,74
    0
  • 25/7/19
    39.784,91
    40.053,49
    39.425,46
    39.884,35
    0
  • 24/7/19
    39.203,87
    39.947,37
    39.203,87
    39.784,91
    0
  • 23/7/19
    38.729,98
    39.254,38
    38.548,23
    39.203,87
    0
  • 22/7/19
    40.161,60
    40.176,06
    38.729,98
    38.729,98
    0
  • 21/7/19
    40.752,75
    40.883,63
    40.097,31
    40.161,60
    0
  • 20/7/19
    40.752,75
    40.883,63
    40.097,31
    40.161,60
    0
  • 19/7/19
    40.752,75
    40.883,63
    40.097,31
    40.161,60
    0
  • 18/7/19
    41.451,31
    41.637,24
    39.944,34
    40.752,75
    0
  • 17/7/19
    41.788,26
    42.066,89
    41.396,28
    41.451,31
    0
  • 16/7/19
    41.256,60
    42.246,98
    41.256,60
    41.788,26
    0
  • 15/7/19
    42.753,20
    42.881,72
    41.233,56
    41.256,60
    0
  • 14/7/19
    42.856,29
    43.165,63
    42.660,53
    42.753,10
    0
  • 13/7/19
    42.856,29
    43.165,63
    42.660,53
    42.753,10
    0
  • 12/7/19
    42.856,29
    43.165,63
    42.660,53
    42.753,10
    0
  • 11/7/19
    42.807,08
    43.292,62
    42.744,41
    42.856,29
    0
  • 10/7/19
    41.797,54
    42.848,59
    41.751,61
    42.807,08
    0
  • 9/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 8/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 7/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 6/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 5/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 4/7/19
    41.304,34
    41.505,12
    41.176,06
    41.380,38
    0
  • 3/7/19
    41.793,13
    42.104,18
    41.261,95
    41.304,34
    0
  • 2/7/19
    41.507,48
    42.126,14
    41.506,78
    41.793,13
    0
  • 1/7/19
    41.796,36
    42.144,09
    41.380,04
    41.507,48
    0
  • 30/6/19
    41.128,41
    41.835,48
    41.050,40
    41.796,36
    0
  • 29/6/19
    41.128,41
    41.835,48
    41.050,40
    41.796,36
    0
  • 28/6/19
    41.128,41
    41.835,48
    41.050,40
    41.796,36
    0
  • 27/6/19
    39.916,77
    41.393,01
    39.895,02
    41.128,41
    0
  • 26/6/19
    40.292,26
    40.899,28
    39.750,48
    39.916,77
    0
  • 25/6/19
    40.111,98
    40.390,01
    39.862,05
    40.292,26
    0
  • 24/6/19
    40.294,82
    40.300,76
    39.579,22
    40.111,98
    0
  • 23/6/19
    39.861,82
    40.614,79
    39.861,82
    40.294,82
    0
  • 22/6/19
    39.861,82
    40.614,79
    39.861,82
    40.294,82
    0
  • 21/6/19
    39.861,82
    40.614,79
    39.861,82
    40.294,82
    0
  • 20/6/19
    40.687,47
    41.049,58
    39.818,42
    39.861,82
    0
  • 19/6/19
    40.687,47
    41.049,58
    39.818,42
    39.861,82
    0
  • 18/6/19
    40.487,61
    41.478,15
    40.480,00
    40.699,44
    0
  • 17/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 16/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 15/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 14/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 13/6/19
    40.930,69
    40.966,06
    39.518,99
    40.646,28
    0
  • 12/6/19
    38.345,00
    40.972,04
    38.345,00
    40.930,69
    0
  • 11/6/19
    36.452,80
    38.322,04
    36.452,80
    38.283,25
    0
  • 10/6/19
    35.662,87
    36.575,56
    35.632,82
    36.452,80
    0
  • 9/6/19
    35.733,70
    36.177,40
    35.474,98
    35.662,87
    0
  • 8/6/19
    35.733,70
    36.177,40
    35.474,98
    35.662,87
    0
  • 7/6/19
    35.733,70
    36.177,40
    35.474,98
    35.662,87
    0
  • 6/6/19
    35.275,94
    35.769,50
    35.143,14
    35.733,70
    0
  • 5/6/19
    34.700,84
    35.451,47
    34.700,84
    35.275,94
    0
  • 4/6/19
    33.765,21
    34.853,43
    33.765,21
    34.700,84
    0
  • 3/6/19
    33.949,53
    34.419,05
    33.278,73
    33.765,21
    0
  • 2/6/19
    34.239,26
    34.654,86
    33.858,03
    33.949,53
    0
  • 1/6/19
    34.239,26
    34.654,86
    33.858,03
    33.949,53
    0
  • 31/5/19
    34.239,26
    34.654,86
    33.858,03
    33.949,53
    0
  • 30/5/19
    33.967,33
    34.725,30
    33.967,33
    34.239,26
    0
  • 29/5/19
    34.643,54
    34.643,54
    33.494,35
    33.967,33
    0
  • 28/5/19
    35.448,46
    35.815,35
    34.470,49
    34.643,54
    0
  • 27/5/19
    35.084,92
    35.546,94
    35.025,15
    35.448,46
    0
  • 26/5/19
    34.378,55
    35.130,79
    34.361,13
    35.084,92
    0
  • 25/5/19
    34.378,55
    35.130,79
    34.361,13
    35.084,92
    0
  • 24/5/19
    34.378,55
    35.130,79
    34.361,13
    35.084,92
    0
  • 23/5/19
    34.578,77
    34.578,77
    33.984,55
    34.378,55
    0
  • 22/5/19
    34.490,90
    34.726,84
    34.357,97
    34.578,77
    0
  • 21/5/19
    33.492,48
    34.564,48
    33.492,48
    34.481,33
    0
  • 20/5/19
    33.315,70
    33.628,24
    32.828,54
    33.492,48
    0
  • 19/5/19
    33.892,17
    34.122,85
    33.178,37
    33.315,70
    0
  • 18/5/19
    33.892,17
    34.122,85
    33.178,37
    33.315,70
    0
  • 17/5/19
    33.892,17
    34.122,85
    33.178,37
    33.315,70
    0
  • 16/5/19
    33.218,06
    34.129,31
    33.215,74
    33.892,17
    0
  • 15/5/19
    32.510,83
    33.272,75
    32.510,83
    33.218,06
    0
  • 14/5/19
    32.452,49
    33.191,57
    32.452,49
    32.510,83
    0
  • 13/5/19
    33.406,11
    33.406,11
    32.234,17
    32.300,25
    0
  • 12/5/19
    34.280,38
    34.671,16
    33.262,66
    33.393,81
    0
  • 11/5/19
    34.280,38
    34.671,16
    33.262,66
    33.393,81
    0
  • 10/5/19
    34.280,38
    34.671,16
    33.262,66
    33.393,81
    0
  • 9/5/19
    33.776,95
    34.599,49
    33.492,79
    34.119,10
    0
  • 8/5/19
    32.741,13
    33.949,77
    32.741,13
    33.775,97
    0
  • 7/5/19
    33.051,05
    33.051,68
    32.244,31
    32.741,13
    0
  • 6/5/19
    32.412,27
    33.109,17
    31.960,14
    33.001,08
    0
  • 5/5/19
    30.857,06
    32.446,93
    30.820,10
    32.412,27
    0
  • 4/5/19
    30.857,06
    32.446,93
    30.820,10
    32.412,27
    0
  • 3/5/19
    30.857,06
    32.446,93
    30.820,10
    32.412,27
    0
  • 2/5/19
    29.571,36
    30.876,23
    29.571,36
    30.817,01
    0
  • 1/5/19
    28.859,58
    29.614,97
    28.859,58
    29.571,36
    0
  • 30/4/19
    28.859,58
    29.614,97
    28.859,58
    29.571,36
    0
  • 29/4/19
    30.001,10
    30.001,10
    28.821,06
    28.827,37
    0
  • 28/4/19
    29.556,77
    30.079,23
    29.211,94
    30.001,10
    0
  • 27/4/19
    29.556,77
    30.079,23
    29.211,94
    30.001,10
    0
  • 26/4/19
    29.556,77
    30.079,23
    29.211,94
    30.001,10
    0
  • 25/4/19
    29.746,60
    30.038,46
    28.309,75
    29.556,77
    0
  • 24/4/19
    30.926,73
    30.926,73
    29.669,90
    29.746,60
    0
  • 23/4/19
    30.786,64
    31.483,24
    30.783,15
    30.926,73
    0
  • 22/4/19
    32.036,78
    32.036,78
    30.571,37
    30.786,64
    0
  • 21/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 20/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 19/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 18/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 17/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 16/4/19
    31.775,18
    32.424,77
    31.775,18
    32.290,18
    0
  • 15/4/19
    31.373,64
    31.815,97
    31.226,42
    31.745,57
    0
  • 14/4/19
    31.501,04
    31.633,60
    31.141,47
    31.357,03
    0
  • 13/4/19
    31.501,04
    31.633,60
    31.141,47
    31.357,03
    0
  • 12/4/19
    31.501,04
    31.633,60
    31.141,47
    31.357,03
    0
  • 11/4/19
    32.228,12
    32.228,12
    31.167,05
    31.501,04
    0
  • 10/4/19
    31.743,38
    32.485,10
    31.743,38
    32.154,54
    0
  • 9/4/19
    33.080,87
    33.122,11
    31.595,72
    31.743,38
    0
  • 8/4/19
    32.666,88
    33.190,69
    32.666,88
    33.080,87
    0
  • 7/4/19
    32.142,47
    32.941,48
    32.142,47
    32.666,88
    0
  • 6/4/19
    32.142,47
    32.941,48
    32.142,47
    32.666,88
    0
  • 5/4/19
    32.142,47
    32.941,48
    32.142,47
    32.666,88
    0
  • 4/4/19
    31.765,11
    32.410,76
    31.765,11
    32.142,47
    0
  • 3/4/19
    33.006,82
    33.006,82
    31.722,73
    31.765,11
    0
  • 2/4/19
    33.466,03
    33.876,13
    32.947,80
    33.006,82
    0
  • 1/4/19
    33.466,03
    33.876,13
    32.947,80
    33.006,82
    0
  • 31/3/19
    32.892,15
    33.634,05
    32.892,15
    33.466,03
    0
  • 30/3/19
    32.892,15
    33.634,05
    32.892,15
    33.466,03
    0
  • 29/3/19
    32.892,15
    33.634,05
    32.892,15
    33.466,03
    0
  • 28/3/19
    32.174,68
    32.917,26
    32.174,68
    32.892,15
    0
  • 27/3/19
    32.627,59
    32.627,59
    31.709,55
    32.174,68
    0
  • 26/3/19
    33.166,32
    33.861,13
    32.233,72
    32.627,59
    0
  • 25/3/19
    32.827,98
    33.498,05
    32.674,33
    33.166,32
    0
  • 24/3/19
    34.186,08
    34.186,08
    32.740,53
    32.827,98
    0
  • 23/3/19
    34.186,08
    34.186,08
    32.740,53
    32.827,98
    0
  • 22/3/19
    34.186,08
    34.186,08
    32.740,53
    32.827,98
    0
  • 21/3/19
    34.743,90
    34.875,86
    34.079,38
    34.186,08
    0
  • 20/3/19
    34.373,20
    35.155,51
    34.373,20
    34.743,90
    0
  • 19/3/19
    34.939,30
    35.647,67
    34.361,19
    34.373,20
    0
  • 18/3/19
    33.933,08
    34.968,63
    33.933,08
    34.939,30
    0
  • 17/3/19
    33.530,45
    34.055,17
    33.530,45
    33.933,08
    0
  • 16/3/19
    33.530,45
    34.055,17
    33.530,45
    33.933,08
    0
  • 15/3/19
    33.530,45
    34.055,17
    33.530,45
    33.933,08
    0
  • 14/3/19
    34.023,02
    34.128,78
    33.390,80
    33.530,45
    0
  • 13/3/19
    33.640,59
    34.411,60
    33.640,59
    34.023,02
    0
  • 12/3/19
    33.790,68
    34.328,31
    33.522,79
    33.681,28
    0
  • 11/3/19
    33.020,07
    33.989,27
    33.020,07
    33.790,68
    0
  • 10/3/19
    33.189,91
    33.598,12
    32.802,30
    33.020,07
    0
  • 9/3/19
    33.189,91
    33.598,12
    32.802,30
    33.020,07
    0
  • 8/3/19
    33.189,91
    33.598,12
    32.802,30
    33.020,07
    0
  • 7/3/19
    32.340,43
    33.374,89
    32.092,20
    33.189,91
    0
  • 6/3/19
    33.834,86
    33.838,47
    32.290,55
    32.340,43
    0
  • 5/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 4/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 3/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 2/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 1/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 28/2/19
    35.345,47
    35.413,09
    34.289,51
    34.485,80
    0
  • 27/2/19
    36.026,63
    36.097,88
    35.254,21
    35.345,47
    0
  • 26/2/19
    36.332,03
    36.341,78
    35.641,05
    36.026,63
    0
  • 25/2/19
    36.646,79
    37.165,24
    36.061,64
    36.332,03
    0
  • 24/2/19
    35.852,14
    36.716,43
    35.852,14
    36.646,79
    0
  • 23/2/19
    35.852,14
    36.716,43
    35.852,14
    36.646,79
    0
  • 22/2/19
    35.852,14
    36.716,43
    35.852,14
    36.646,79
    0
  • 21/2/19
    36.503,51
    36.619,96
    35.837,28
    35.852,14
    0
  • 20/2/19
    36.292,29
    37.648,71
    36.292,29
    36.503,51
    0
  • 19/2/19
    37.355,24
    37.417,92
    36.251,29
    36.292,29
    0
  • 18/2/19
    37.469,97
    37.533,17
    37.246,62
    37.355,24
    0
  • 17/2/19
    37.385,75
    37.601,73
    37.168,98
    37.469,97
    0
  • 16/2/19
    37.385,75
    37.601,73
    37.168,98
    37.469,97
    0
  • 15/2/19
    37.385,75
    37.601,73
    37.168,98
    37.469,97
    0
  • 14/2/19
    37.038,92
    37.431,19
    36.844,01
    37.385,75
    0
  • 13/2/19
    37.685,96
    37.874,94
    36.963,53
    37.038,92
    0
  • 12/2/19
    37.023,74
    37.720,82
    37.023,74
    37.685,96
    0
  • 11/2/19
    36.664,24
    37.180,86
    36.664,24
    37.023,74
    0
  • 10/2/19
    35.928,99
    36.695,46
    35.752,18
    36.664,24
    0
  • 9/2/19
    35.928,99
    36.695,46
    35.752,18
    36.664,24
    0
  • 8/2/19
    35.928,99
    36.695,46
    35.752,18
    36.664,24
    0
  • 7/2/19
    36.731,67
    36.731,67
    35.694,07
    35.928,99
    0
  • 6/2/19
    37.471,67
    37.562,08
    36.698,30
    36.731,67
    0
  • 5/2/19
    37.145,00
    37.497,20
    36.927,60
    37.471,67
    0
  • 4/2/19
    36.599,88
    37.243,93
    36.505,96
    37.145,00
    0
  • 3/2/19
    36.326,92
    36.789,44
    36.264,48
    36.599,88
    0
  • 2/2/19
    36.326,92
    36.789,44
    36.264,48
    36.599,88
    0
  • 1/2/19
    36.326,92
    36.789,44
    36.264,48
    36.599,88
    0
  • 31/1/19
    36.039,11
    36.491,61
    35.903,12
    36.326,92
    0
  • 30/1/19
    35.511,21
    36.124,77
    35.493,48
    36.039,11
    0
  • 29/1/19
    34.840,80
    35.597,72
    34.698,65
    35.511,21
    0
  • 28/1/19
    34.810,51
    34.878,73
    34.132,84
    34.840,80
    0
  • 27/1/19
    34.939,05
    35.527,10
    34.785,84
    34.810,51
    0
  • 26/1/19
    34.939,05
    35.527,10
    34.785,84
    34.810,51
    0
  • 25/1/19
    34.939,05
    35.527,10
    34.785,84
    34.810,51
    0
  • 24/1/19
    34.819,13
    35.430,67
    34.815,99
    34.939,05
    0
  • 23/1/19
    34.042,76
    34.879,74
    34.042,76
    34.819,13
    0
  • 22/1/19
    35.303,25
    35.303,25
    33.896,25
    34.042,76
    0
  • 21/1/19
    35.100,45
    35.342,97
    34.960,02
    35.303,25
    0
  • 20/1/19
    34.262,74
    35.229,76
    34.262,74
    35.100,45
    0
  • 19/1/19
    34.262,74
    35.229,76
    34.262,74
    35.100,45
    0
  • 18/1/19
    34.262,74
    35.229,76
    34.262,74
    35.100,45
    0
  • 17/1/19
    34.048,02
    34.320,83
    33.783,06
    34.262,74
    0
  • 16/1/19
    33.562,54
    34.352,43
    33.543,29
    34.048,02
    0
  • 15/1/19
    33.771,24
    34.092,11
    33.461,57
    33.562,54
    0
  • 14/1/19
    33.884,60
    34.224,37
    33.531,34
    33.771,24
    0
  • 13/1/19
    34.100,96
    34.167,45
    33.697,08
    33.884,60
    0
  • 12/1/19
    34.100,96
    34.167,45
    33.697,08
    33.884,60
    0
  • 11/1/19
    34.100,96
    34.167,45
    33.697,08
    33.884,60
    0
  • 10/1/19
    33.789,04
    34.204,62
    33.385,29
    34.167,45
    0
  • 9/1/19
    33.038,80
    34.325,15
    32.914,88
    33.769,35
    0
  • 8/1/19
    33.106,17
    33.390,54
    32.468,94
    32.914,88
    0
  • 7/1/19
    32.311,86
    33.305,72
    32.299,85
    33.010,54
    0
  • 6/1/19
    31.185,17
    32.431,77
    31.062,80
    32.303,05
    0
  • 5/1/19
    31.185,17
    32.431,77
    31.062,80
    32.303,05
    0
  • 4/1/19
    31.185,17
    32.431,77
    31.062,80
    32.303,05
    0
  • 3/1/19
    31.167,77
    31.321,38
    30.549,12
    31.065,12
    0
  • 2/1/19
    30.382,43
    31.279,22
    29.994,40
    31.096,63
    0
  • 1/1/19
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 31/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 30/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 29/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 28/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 27/12/18
    28.544,20
    29.622,45
    28.473,44
    29.519,37
    0
  • 26/12/18
    28.219,00
    28.626,80
    27.380,27
    28.473,44
    0
  • 25/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 24/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 23/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 22/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 21/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 20/12/18
    29.743,08
    29.968,28
    28.938,05
    29.242,75
    0
  • 19/12/18
    29.751,07
    30.475,28
    29.727,30
    29.968,28
    0
  • 18/12/18
    29.974,70
    30.242,12
    29.653,84
    29.777,26
    0
  • 17/12/18
    31.051,81
    31.118,67
    29.819,75
    29.888,02
    0
  • 16/12/18
    31.049,85
    31.164,30
    30.800,71
    31.109,45
    0
  • 15/12/18
    31.049,85
    31.164,30
    30.800,71
    31.109,45
    0
  • 14/12/18
    31.049,85
    31.164,30
    30.800,71
    31.109,45
    0
  • 13/12/18
    31.206,32
    31.360,57
    30.941,00
    31.019,79
    0
  • 12/12/18
    31.048,95
    31.590,85
    30.941,09
    31.081,37
    0
  • 11/12/18
    30.806,39
    31.413,28
    30.753,54
    30.941,09
    0
  • 10/12/18
    31.550,40
    31.550,40
    30.711,53
    30.753,54
    0
  • 9/12/18
    32.088,88
    32.446,86
    31.440,32
    31.550,40
    0
  • 8/12/18
    32.088,88
    32.446,86
    31.440,32
    31.550,40
    0
  • 7/12/18
    32.088,88
    32.446,86
    31.440,32
    31.550,40
    0
  • 6/12/18
    31.362,47
    32.105,51
    31.075,43
    32.019,84
    0
  • 5/12/18
    31.972,78
    32.034,68
    31.629,53
    31.779,87
    0
  • 4/12/18
    31.986,77
    32.143,99
    31.661,67
    31.958,33
    0
  • 3/12/18
    31.559,23
    32.617,34
    31.482,58
    31.888,79
    0
  • 30/11/18
    31.173,60
    31.605,16
    31.001,60
    31.482,58
    0
  • 29/11/18
    31.173,60
    31.605,16
    31.001,60
    31.482,58
    0
  • 28/11/18
    30.921,11
    31.397,33
    30.505,28
    31.138,66
    0
  • 27/11/18
    31.216,12
    31.663,85
    30.804,32
    30.921,11
    0
  • 26/11/18
    30.888,98
    31.739,61
    30.705,29
    31.131,87
    0
  • 25/11/18
    30.121,01
    31.100,77
    29.966,67
    30.723,48
    0
  • 24/11/18
    30.121,01
    31.100,77
    29.966,67
    30.723,48
    0
  • 23/11/18
    30.121,01
    31.100,77
    29.966,67
    30.723,48
    0
  • 22/11/18
    30.274,59
    30.450,24
    30.116,20
    30.274,51
    0
  • 21/11/18
    29.829,31
    30.680,78
    29.702,27
    30.262,92
    0
  • 20/11/18
    31.104,00
    31.145,60
    29.650,34
    29.714,68
    0
  • 19/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 18/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 17/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 16/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 15/11/18
    29.382,56
    30.886,29
    29.372,54
    30.473,82
    0
  • 14/11/18
    28.609,10
    29.449,66
    28.535,16
    29.372,54
    0
  • 13/11/18
    29.320,62
    29.592,05
    28.526,32
    28.543,43
    0
  • 12/11/18
    29.873,85
    30.086,65
    29.375,34
    29.423,30
    0
  • 11/11/18
    30.661,30
    30.736,41
    29.746,05
    29.912,49
    0
  • 10/11/18
    30.661,30
    30.736,41
    29.746,05
    29.912,49
    0
  • 9/11/18
    30.661,30
    30.736,41
    29.746,05
    29.912,49
    0
  • 8/11/18
    31.404,92
    31.635,26
    30.728,46
    30.736,41
    0
  • 7/11/18
    30.985,03
    31.583,84
    30.973,55
    31.404,69
    0
  • 6/11/18
    31.304,30
    31.826,63
    30.973,24
    30.973,55
    0
  • 5/11/18
    31.355,50
    31.598,56
    30.935,62
    31.429,30
    0
  • 4/11/18
    31.381,68
    31.831,01
    31.030,12
    31.419,26
    0
  • 3/11/18
    31.381,68
    31.831,01
    31.030,12
    31.419,26
    0
  • 2/11/18
    31.381,68
    31.831,01
    31.030,12
    31.419,26
    0
  • 1/11/18
    29.789,74
    31.361,73
    29.491,11
    31.308,63
    0
  • 31/10/18
    29.327,35
    29.547,18
    29.012,92
    29.491,11
    0
  • 30/10/18
    29.109,99
    29.466,21
    28.898,24
    29.425,79
    0
  • 29/10/18
    29.513,47
    29.829,73
    28.647,32
    28.898,24
    0
  • 28/10/18
    29.368,29
    29.846,95
    28.705,65
    29.369,87
    0
  • 27/10/18
    29.368,29
    29.846,95
    28.705,65
    29.369,87
    0
  • 26/10/18
    29.368,29
    29.846,95
    28.705,65
    29.369,87
    0
  • 25/10/18
    28.211,56
    29.560,86
    28.157,43
    29.334,99
    0
  • 24/10/18
    28.400,81
    28.711,87
    27.912,78
    28.157,43
    0
  • 23/10/18
    28.123,62
    28.567,78
    27.877,53
    28.359,72
    0
  • 22/10/18
    28.760,26
    28.901,29
    28.394,30
    28.567,78
    0
  • 21/10/18
    28.392,66
    28.922,98
    28.370,45
    28.673,28
    0
  • 20/10/18
    28.392,66
    28.922,98
    28.370,45
    28.673,28
    0
  • 19/10/18
    28.392,66
    28.922,98
    28.370,45
    28.673,28
    0
  • 18/10/18
    28.712,83
    28.821,06
    28.237,88
    28.370,45
    0
  • 17/10/18
    29.342,04
    29.430,59
    28.701,53
    28.721,37
    0
  • 16/10/18
    29.816,50
    30.100,66
    29.281,17
    29.430,59
    0
  • 15/10/18
    28.528,15
    29.756,85
    27.613,09
    29.598,18
    0
Aviso Legal | Diccionario Tecnico Bursatil | Contactenos | ¿Quienes somos?
Powered by Mar del Plata Digital - Mar del Plata