MERVAL - Indice Merval
30.071,10 0% (19/09 17:26)
  • Anterior: 30.150,65
  • Vol. Nominal: 0
  • Apertura: 30.150,65
  • Variación: -0,26
  • Máximo: 30.398,60
  • Monto Negociado: 0
  • Mínimo: 29.534,34
Ver Gráfico Histórico Completo
Perfil
Este índice es el valor de mercado de una cartera de acciones, seleccionada de acuerdo a la participación, cantidad de transacciones y valor de cotización en la Bolsa de Comercio de Buenos Aires. La fecha y valor base son: 30 de junio de 1986 igual a $ 0,01.

El Indice Merval se computa continuamente durante la jornada de transacciones y se exhibe en las pantallas del Sistema de Información Bursátil. La nómina de sociedad y sus ponderaciones se actualizan trimestralmente, de acuerdo con la participación en el mercado de los últimos seis meses.
  • Cotizaciones historicas
  • Fecha
    Apertura
    Máximo
    Mínimo
    Cierre
    Volúmen
  • 19/9/19
    30.150,65
    30.398,60
    29.534,34
    30.071,10
    0
  • 18/9/19
    30.150,65
    30.398,60
    29.534,34
    30.071,10
    0
  • 17/9/19
    30.561,27
    30.561,27
    29.665,26
    30.150,65
    0
  • 16/9/19
    30.136,38
    31.558,15
    30.136,38
    30.561,27
    0
  • 15/9/19
    29.114,77
    30.362,27
    28.995,75
    30.136,28
    0
  • 14/9/19
    29.114,77
    30.362,27
    28.995,75
    30.136,28
    0
  • 13/9/19
    29.114,77
    30.362,27
    28.995,75
    30.136,28
    0
  • 12/9/19
    28.617,92
    29.162,90
    28.381,70
    29.114,77
    0
  • 11/9/19
    28.432,16
    28.786,66
    28.065,52
    28.617,92
    0
  • 10/9/19
    27.176,41
    28.465,72
    27.176,41
    28.432,16
    0
  • 9/9/19
    27.659,66
    28.341,95
    26.824,42
    27.176,41
    0
  • 8/9/19
    26.932,14
    28.044,33
    26.932,14
    27.659,66
    0
  • 7/9/19
    26.932,14
    28.044,33
    26.932,14
    27.659,66
    0
  • 6/9/19
    26.932,14
    28.044,33
    26.932,14
    27.659,66
    0
  • 5/9/19
    24.664,55
    27.060,28
    24.664,55
    26.932,14
    0
  • 4/9/19
    23.079,32
    24.992,84
    23.079,32
    24.664,55
    0
  • 3/9/19
    26.195,41
    26.234,30
    22.484,40
    23.079,32
    0
  • 2/9/19
    24.608,56
    26.255,65
    24.539,55
    26.195,41
    0
  • 1/9/19
    23.984,83
    25.271,94
    23.948,22
    24.608,56
    0
  • 31/8/19
    23.984,83
    25.271,94
    23.948,22
    24.608,56
    0
  • 30/8/19
    23.984,83
    25.271,94
    23.948,22
    24.608,56
    0
  • 29/8/19
    25.458,04
    25.458,04
    23.861,87
    23.984,83
    0
  • 28/8/19
    24.622,47
    25.582,50
    24.602,40
    25.458,04
    0
  • 27/8/19
    25.848,26
    25.848,26
    24.535,14
    24.622,47
    0
  • 26/8/19
    26.585,97
    26.773,31
    25.832,25
    25.848,26
    0
  • 25/8/19
    27.982,96
    28.050,76
    26.513,36
    26.585,97
    0
  • 24/8/19
    27.982,96
    28.050,76
    26.513,36
    26.585,97
    0
  • 23/8/19
    27.982,96
    28.050,76
    26.513,36
    26.585,97
    0
  • 22/8/19
    27.977,74
    28.444,72
    27.891,14
    27.982,96
    0
  • 21/8/19
    27.230,62
    28.053,94
    27.230,62
    27.977,74
    0
  • 20/8/19
    30.406,65
    30.406,65
    27.074,14
    27.230,62
    0
  • 19/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 18/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 17/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 16/8/19
    31.039,31
    31.899,64
    30.214,44
    30.406,65
    0
  • 15/8/19
    29.920,69
    31.688,06
    29.915,56
    31.039,31
    0
  • 14/8/19
    30.393,13
    30.993,99
    28.917,01
    29.920,69
    0
  • 13/8/19
    27.530,80
    31.011,00
    27.530,80
    30.344,56
    0
  • 12/8/19
    44.355,20
    44.355,20
    27.450,34
    27.530,80
    0
  • 11/8/19
    41.093,45
    44.470,76
    41.093,45
    44.355,09
    0
  • 10/8/19
    41.093,45
    44.470,76
    41.093,45
    44.355,09
    0
  • 9/8/19
    41.093,45
    44.470,76
    41.093,45
    44.355,09
    0
  • 8/8/19
    40.949,34
    41.623,30
    40.845,37
    41.093,45
    0
  • 7/8/19
    41.317,03
    41.355,15
    40.496,08
    40.949,34
    0
  • 6/8/19
    40.873,35
    41.377,71
    40.804,40
    41.317,03
    0
  • 5/8/19
    41.359,15
    41.359,15
    40.470,87
    40.873,35
    0
  • 4/8/19
    41.410,98
    41.651,40
    40.572,68
    41.359,15
    0
  • 3/8/19
    41.410,98
    41.651,40
    40.572,68
    41.359,15
    0
  • 2/8/19
    41.410,98
    41.651,40
    40.572,68
    41.359,15
    0
  • 1/8/19
    42.057,77
    42.492,78
    41.220,28
    41.410,98
    0
  • 31/7/19
    42.463,24
    42.722,32
    41.804,62
    42.057,77
    0
  • 30/7/19
    42.785,46
    42.836,75
    42.417,96
    42.463,24
    0
  • 29/7/19
    41.983,74
    43.069,98
    41.743,16
    42.785,46
    0
  • 28/7/19
    39.884,35
    42.105,66
    39.884,35
    41.983,74
    0
  • 27/7/19
    39.884,35
    42.105,66
    39.884,35
    41.983,74
    0
  • 26/7/19
    39.884,35
    42.105,66
    39.884,35
    41.983,74
    0
  • 25/7/19
    39.784,91
    40.053,49
    39.425,46
    39.884,35
    0
  • 24/7/19
    39.203,87
    39.947,37
    39.203,87
    39.784,91
    0
  • 23/7/19
    38.729,98
    39.254,38
    38.548,23
    39.203,87
    0
  • 22/7/19
    40.161,60
    40.176,06
    38.729,98
    38.729,98
    0
  • 21/7/19
    40.752,75
    40.883,63
    40.097,31
    40.161,60
    0
  • 20/7/19
    40.752,75
    40.883,63
    40.097,31
    40.161,60
    0
  • 19/7/19
    40.752,75
    40.883,63
    40.097,31
    40.161,60
    0
  • 18/7/19
    41.451,31
    41.637,24
    39.944,34
    40.752,75
    0
  • 17/7/19
    41.788,26
    42.066,89
    41.396,28
    41.451,31
    0
  • 16/7/19
    41.256,60
    42.246,98
    41.256,60
    41.788,26
    0
  • 15/7/19
    42.753,20
    42.881,72
    41.233,56
    41.256,60
    0
  • 14/7/19
    42.856,29
    43.165,63
    42.660,53
    42.753,10
    0
  • 13/7/19
    42.856,29
    43.165,63
    42.660,53
    42.753,10
    0
  • 12/7/19
    42.856,29
    43.165,63
    42.660,53
    42.753,10
    0
  • 11/7/19
    42.807,08
    43.292,62
    42.744,41
    42.856,29
    0
  • 10/7/19
    41.797,54
    42.848,59
    41.751,61
    42.807,08
    0
  • 9/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 8/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 7/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 6/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 5/7/19
    41.428,50
    41.943,40
    41.380,91
    41.755,69
    0
  • 4/7/19
    41.304,34
    41.505,12
    41.176,06
    41.380,38
    0
  • 3/7/19
    41.793,13
    42.104,18
    41.261,95
    41.304,34
    0
  • 2/7/19
    41.507,48
    42.126,14
    41.506,78
    41.793,13
    0
  • 1/7/19
    41.796,36
    42.144,09
    41.380,04
    41.507,48
    0
  • 30/6/19
    41.128,41
    41.835,48
    41.050,40
    41.796,36
    0
  • 29/6/19
    41.128,41
    41.835,48
    41.050,40
    41.796,36
    0
  • 28/6/19
    41.128,41
    41.835,48
    41.050,40
    41.796,36
    0
  • 27/6/19
    39.916,77
    41.393,01
    39.895,02
    41.128,41
    0
  • 26/6/19
    40.292,26
    40.899,28
    39.750,48
    39.916,77
    0
  • 25/6/19
    40.111,98
    40.390,01
    39.862,05
    40.292,26
    0
  • 24/6/19
    40.294,82
    40.300,76
    39.579,22
    40.111,98
    0
  • 23/6/19
    39.861,82
    40.614,79
    39.861,82
    40.294,82
    0
  • 22/6/19
    39.861,82
    40.614,79
    39.861,82
    40.294,82
    0
  • 21/6/19
    39.861,82
    40.614,79
    39.861,82
    40.294,82
    0
  • 20/6/19
    40.687,47
    41.049,58
    39.818,42
    39.861,82
    0
  • 19/6/19
    40.687,47
    41.049,58
    39.818,42
    39.861,82
    0
  • 18/6/19
    40.487,61
    41.478,15
    40.480,00
    40.699,44
    0
  • 17/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 16/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 15/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 14/6/19
    40.646,38
    40.993,45
    40.384,93
    40.487,61
    0
  • 13/6/19
    40.930,69
    40.966,06
    39.518,99
    40.646,28
    0
  • 12/6/19
    38.345,00
    40.972,04
    38.345,00
    40.930,69
    0
  • 11/6/19
    36.452,80
    38.322,04
    36.452,80
    38.283,25
    0
  • 10/6/19
    35.662,87
    36.575,56
    35.632,82
    36.452,80
    0
  • 9/6/19
    35.733,70
    36.177,40
    35.474,98
    35.662,87
    0
  • 8/6/19
    35.733,70
    36.177,40
    35.474,98
    35.662,87
    0
  • 7/6/19
    35.733,70
    36.177,40
    35.474,98
    35.662,87
    0
  • 6/6/19
    35.275,94
    35.769,50
    35.143,14
    35.733,70
    0
  • 5/6/19
    34.700,84
    35.451,47
    34.700,84
    35.275,94
    0
  • 4/6/19
    33.765,21
    34.853,43
    33.765,21
    34.700,84
    0
  • 3/6/19
    33.949,53
    34.419,05
    33.278,73
    33.765,21
    0
  • 2/6/19
    34.239,26
    34.654,86
    33.858,03
    33.949,53
    0
  • 1/6/19
    34.239,26
    34.654,86
    33.858,03
    33.949,53
    0
  • 31/5/19
    34.239,26
    34.654,86
    33.858,03
    33.949,53
    0
  • 30/5/19
    33.967,33
    34.725,30
    33.967,33
    34.239,26
    0
  • 29/5/19
    34.643,54
    34.643,54
    33.494,35
    33.967,33
    0
  • 28/5/19
    35.448,46
    35.815,35
    34.470,49
    34.643,54
    0
  • 27/5/19
    35.084,92
    35.546,94
    35.025,15
    35.448,46
    0
  • 26/5/19
    34.378,55
    35.130,79
    34.361,13
    35.084,92
    0
  • 25/5/19
    34.378,55
    35.130,79
    34.361,13
    35.084,92
    0
  • 24/5/19
    34.378,55
    35.130,79
    34.361,13
    35.084,92
    0
  • 23/5/19
    34.578,77
    34.578,77
    33.984,55
    34.378,55
    0
  • 22/5/19
    34.490,90
    34.726,84
    34.357,97
    34.578,77
    0
  • 21/5/19
    33.492,48
    34.564,48
    33.492,48
    34.481,33
    0
  • 20/5/19
    33.315,70
    33.628,24
    32.828,54
    33.492,48
    0
  • 19/5/19
    33.892,17
    34.122,85
    33.178,37
    33.315,70
    0
  • 18/5/19
    33.892,17
    34.122,85
    33.178,37
    33.315,70
    0
  • 17/5/19
    33.892,17
    34.122,85
    33.178,37
    33.315,70
    0
  • 16/5/19
    33.218,06
    34.129,31
    33.215,74
    33.892,17
    0
  • 15/5/19
    32.510,83
    33.272,75
    32.510,83
    33.218,06
    0
  • 14/5/19
    32.452,49
    33.191,57
    32.452,49
    32.510,83
    0
  • 13/5/19
    33.406,11
    33.406,11
    32.234,17
    32.300,25
    0
  • 12/5/19
    34.280,38
    34.671,16
    33.262,66
    33.393,81
    0
  • 11/5/19
    34.280,38
    34.671,16
    33.262,66
    33.393,81
    0
  • 10/5/19
    34.280,38
    34.671,16
    33.262,66
    33.393,81
    0
  • 9/5/19
    33.776,95
    34.599,49
    33.492,79
    34.119,10
    0
  • 8/5/19
    32.741,13
    33.949,77
    32.741,13
    33.775,97
    0
  • 7/5/19
    33.051,05
    33.051,68
    32.244,31
    32.741,13
    0
  • 6/5/19
    32.412,27
    33.109,17
    31.960,14
    33.001,08
    0
  • 5/5/19
    30.857,06
    32.446,93
    30.820,10
    32.412,27
    0
  • 4/5/19
    30.857,06
    32.446,93
    30.820,10
    32.412,27
    0
  • 3/5/19
    30.857,06
    32.446,93
    30.820,10
    32.412,27
    0
  • 2/5/19
    29.571,36
    30.876,23
    29.571,36
    30.817,01
    0
  • 1/5/19
    28.859,58
    29.614,97
    28.859,58
    29.571,36
    0
  • 30/4/19
    28.859,58
    29.614,97
    28.859,58
    29.571,36
    0
  • 29/4/19
    30.001,10
    30.001,10
    28.821,06
    28.827,37
    0
  • 28/4/19
    29.556,77
    30.079,23
    29.211,94
    30.001,10
    0
  • 27/4/19
    29.556,77
    30.079,23
    29.211,94
    30.001,10
    0
  • 26/4/19
    29.556,77
    30.079,23
    29.211,94
    30.001,10
    0
  • 25/4/19
    29.746,60
    30.038,46
    28.309,75
    29.556,77
    0
  • 24/4/19
    30.926,73
    30.926,73
    29.669,90
    29.746,60
    0
  • 23/4/19
    30.786,64
    31.483,24
    30.783,15
    30.926,73
    0
  • 22/4/19
    32.036,78
    32.036,78
    30.571,37
    30.786,64
    0
  • 21/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 20/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 19/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 18/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 17/4/19
    32.406,41
    32.426,26
    31.955,98
    32.036,78
    0
  • 16/4/19
    31.775,18
    32.424,77
    31.775,18
    32.290,18
    0
  • 15/4/19
    31.373,64
    31.815,97
    31.226,42
    31.745,57
    0
  • 14/4/19
    31.501,04
    31.633,60
    31.141,47
    31.357,03
    0
  • 13/4/19
    31.501,04
    31.633,60
    31.141,47
    31.357,03
    0
  • 12/4/19
    31.501,04
    31.633,60
    31.141,47
    31.357,03
    0
  • 11/4/19
    32.228,12
    32.228,12
    31.167,05
    31.501,04
    0
  • 10/4/19
    31.743,38
    32.485,10
    31.743,38
    32.154,54
    0
  • 9/4/19
    33.080,87
    33.122,11
    31.595,72
    31.743,38
    0
  • 8/4/19
    32.666,88
    33.190,69
    32.666,88
    33.080,87
    0
  • 7/4/19
    32.142,47
    32.941,48
    32.142,47
    32.666,88
    0
  • 6/4/19
    32.142,47
    32.941,48
    32.142,47
    32.666,88
    0
  • 5/4/19
    32.142,47
    32.941,48
    32.142,47
    32.666,88
    0
  • 4/4/19
    31.765,11
    32.410,76
    31.765,11
    32.142,47
    0
  • 3/4/19
    33.006,82
    33.006,82
    31.722,73
    31.765,11
    0
  • 2/4/19
    33.466,03
    33.876,13
    32.947,80
    33.006,82
    0
  • 1/4/19
    33.466,03
    33.876,13
    32.947,80
    33.006,82
    0
  • 31/3/19
    32.892,15
    33.634,05
    32.892,15
    33.466,03
    0
  • 30/3/19
    32.892,15
    33.634,05
    32.892,15
    33.466,03
    0
  • 29/3/19
    32.892,15
    33.634,05
    32.892,15
    33.466,03
    0
  • 28/3/19
    32.174,68
    32.917,26
    32.174,68
    32.892,15
    0
  • 27/3/19
    32.627,59
    32.627,59
    31.709,55
    32.174,68
    0
  • 26/3/19
    33.166,32
    33.861,13
    32.233,72
    32.627,59
    0
  • 25/3/19
    32.827,98
    33.498,05
    32.674,33
    33.166,32
    0
  • 24/3/19
    34.186,08
    34.186,08
    32.740,53
    32.827,98
    0
  • 23/3/19
    34.186,08
    34.186,08
    32.740,53
    32.827,98
    0
  • 22/3/19
    34.186,08
    34.186,08
    32.740,53
    32.827,98
    0
  • 21/3/19
    34.743,90
    34.875,86
    34.079,38
    34.186,08
    0
  • 20/3/19
    34.373,20
    35.155,51
    34.373,20
    34.743,90
    0
  • 19/3/19
    34.939,30
    35.647,67
    34.361,19
    34.373,20
    0
  • 18/3/19
    33.933,08
    34.968,63
    33.933,08
    34.939,30
    0
  • 17/3/19
    33.530,45
    34.055,17
    33.530,45
    33.933,08
    0
  • 16/3/19
    33.530,45
    34.055,17
    33.530,45
    33.933,08
    0
  • 15/3/19
    33.530,45
    34.055,17
    33.530,45
    33.933,08
    0
  • 14/3/19
    34.023,02
    34.128,78
    33.390,80
    33.530,45
    0
  • 13/3/19
    33.640,59
    34.411,60
    33.640,59
    34.023,02
    0
  • 12/3/19
    33.790,68
    34.328,31
    33.522,79
    33.681,28
    0
  • 11/3/19
    33.020,07
    33.989,27
    33.020,07
    33.790,68
    0
  • 10/3/19
    33.189,91
    33.598,12
    32.802,30
    33.020,07
    0
  • 9/3/19
    33.189,91
    33.598,12
    32.802,30
    33.020,07
    0
  • 8/3/19
    33.189,91
    33.598,12
    32.802,30
    33.020,07
    0
  • 7/3/19
    32.340,43
    33.374,89
    32.092,20
    33.189,91
    0
  • 6/3/19
    33.834,86
    33.838,47
    32.290,55
    32.340,43
    0
  • 5/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 4/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 3/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 2/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 1/3/19
    34.485,80
    35.117,69
    33.686,13
    33.834,86
    0
  • 28/2/19
    35.345,47
    35.413,09
    34.289,51
    34.485,80
    0
  • 27/2/19
    36.026,63
    36.097,88
    35.254,21
    35.345,47
    0
  • 26/2/19
    36.332,03
    36.341,78
    35.641,05
    36.026,63
    0
  • 25/2/19
    36.646,79
    37.165,24
    36.061,64
    36.332,03
    0
  • 24/2/19
    35.852,14
    36.716,43
    35.852,14
    36.646,79
    0
  • 23/2/19
    35.852,14
    36.716,43
    35.852,14
    36.646,79
    0
  • 22/2/19
    35.852,14
    36.716,43
    35.852,14
    36.646,79
    0
  • 21/2/19
    36.503,51
    36.619,96
    35.837,28
    35.852,14
    0
  • 20/2/19
    36.292,29
    37.648,71
    36.292,29
    36.503,51
    0
  • 19/2/19
    37.355,24
    37.417,92
    36.251,29
    36.292,29
    0
  • 18/2/19
    37.469,97
    37.533,17
    37.246,62
    37.355,24
    0
  • 17/2/19
    37.385,75
    37.601,73
    37.168,98
    37.469,97
    0
  • 16/2/19
    37.385,75
    37.601,73
    37.168,98
    37.469,97
    0
  • 15/2/19
    37.385,75
    37.601,73
    37.168,98
    37.469,97
    0
  • 14/2/19
    37.038,92
    37.431,19
    36.844,01
    37.385,75
    0
  • 13/2/19
    37.685,96
    37.874,94
    36.963,53
    37.038,92
    0
  • 12/2/19
    37.023,74
    37.720,82
    37.023,74
    37.685,96
    0
  • 11/2/19
    36.664,24
    37.180,86
    36.664,24
    37.023,74
    0
  • 10/2/19
    35.928,99
    36.695,46
    35.752,18
    36.664,24
    0
  • 9/2/19
    35.928,99
    36.695,46
    35.752,18
    36.664,24
    0
  • 8/2/19
    35.928,99
    36.695,46
    35.752,18
    36.664,24
    0
  • 7/2/19
    36.731,67
    36.731,67
    35.694,07
    35.928,99
    0
  • 6/2/19
    37.471,67
    37.562,08
    36.698,30
    36.731,67
    0
  • 5/2/19
    37.145,00
    37.497,20
    36.927,60
    37.471,67
    0
  • 4/2/19
    36.599,88
    37.243,93
    36.505,96
    37.145,00
    0
  • 3/2/19
    36.326,92
    36.789,44
    36.264,48
    36.599,88
    0
  • 2/2/19
    36.326,92
    36.789,44
    36.264,48
    36.599,88
    0
  • 1/2/19
    36.326,92
    36.789,44
    36.264,48
    36.599,88
    0
  • 31/1/19
    36.039,11
    36.491,61
    35.903,12
    36.326,92
    0
  • 30/1/19
    35.511,21
    36.124,77
    35.493,48
    36.039,11
    0
  • 29/1/19
    34.840,80
    35.597,72
    34.698,65
    35.511,21
    0
  • 28/1/19
    34.810,51
    34.878,73
    34.132,84
    34.840,80
    0
  • 27/1/19
    34.939,05
    35.527,10
    34.785,84
    34.810,51
    0
  • 26/1/19
    34.939,05
    35.527,10
    34.785,84
    34.810,51
    0
  • 25/1/19
    34.939,05
    35.527,10
    34.785,84
    34.810,51
    0
  • 24/1/19
    34.819,13
    35.430,67
    34.815,99
    34.939,05
    0
  • 23/1/19
    34.042,76
    34.879,74
    34.042,76
    34.819,13
    0
  • 22/1/19
    35.303,25
    35.303,25
    33.896,25
    34.042,76
    0
  • 21/1/19
    35.100,45
    35.342,97
    34.960,02
    35.303,25
    0
  • 20/1/19
    34.262,74
    35.229,76
    34.262,74
    35.100,45
    0
  • 19/1/19
    34.262,74
    35.229,76
    34.262,74
    35.100,45
    0
  • 18/1/19
    34.262,74
    35.229,76
    34.262,74
    35.100,45
    0
  • 17/1/19
    34.048,02
    34.320,83
    33.783,06
    34.262,74
    0
  • 16/1/19
    33.562,54
    34.352,43
    33.543,29
    34.048,02
    0
  • 15/1/19
    33.771,24
    34.092,11
    33.461,57
    33.562,54
    0
  • 14/1/19
    33.884,60
    34.224,37
    33.531,34
    33.771,24
    0
  • 13/1/19
    34.100,96
    34.167,45
    33.697,08
    33.884,60
    0
  • 12/1/19
    34.100,96
    34.167,45
    33.697,08
    33.884,60
    0
  • 11/1/19
    34.100,96
    34.167,45
    33.697,08
    33.884,60
    0
  • 10/1/19
    33.789,04
    34.204,62
    33.385,29
    34.167,45
    0
  • 9/1/19
    33.038,80
    34.325,15
    32.914,88
    33.769,35
    0
  • 8/1/19
    33.106,17
    33.390,54
    32.468,94
    32.914,88
    0
  • 7/1/19
    32.311,86
    33.305,72
    32.299,85
    33.010,54
    0
  • 6/1/19
    31.185,17
    32.431,77
    31.062,80
    32.303,05
    0
  • 5/1/19
    31.185,17
    32.431,77
    31.062,80
    32.303,05
    0
  • 4/1/19
    31.185,17
    32.431,77
    31.062,80
    32.303,05
    0
  • 3/1/19
    31.167,77
    31.321,38
    30.549,12
    31.065,12
    0
  • 2/1/19
    30.382,43
    31.279,22
    29.994,40
    31.096,63
    0
  • 1/1/19
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 31/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 30/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 29/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 28/12/18
    29.597,35
    30.369,22
    29.480,98
    30.292,55
    0
  • 27/12/18
    28.544,20
    29.622,45
    28.473,44
    29.519,37
    0
  • 26/12/18
    28.219,00
    28.626,80
    27.380,27
    28.473,44
    0
  • 25/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 24/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 23/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 22/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 21/12/18
    29.289,66
    29.389,08
    28.080,64
    28.456,92
    0
  • 20/12/18
    29.743,08
    29.968,28
    28.938,05
    29.242,75
    0
  • 19/12/18
    29.751,07
    30.475,28
    29.727,30
    29.968,28
    0
  • 18/12/18
    29.974,70
    30.242,12
    29.653,84
    29.777,26
    0
  • 17/12/18
    31.051,81
    31.118,67
    29.819,75
    29.888,02
    0
  • 16/12/18
    31.049,85
    31.164,30
    30.800,71
    31.109,45
    0
  • 15/12/18
    31.049,85
    31.164,30
    30.800,71
    31.109,45
    0
  • 14/12/18
    31.049,85
    31.164,30
    30.800,71
    31.109,45
    0
  • 13/12/18
    31.206,32
    31.360,57
    30.941,00
    31.019,79
    0
  • 12/12/18
    31.048,95
    31.590,85
    30.941,09
    31.081,37
    0
  • 11/12/18
    30.806,39
    31.413,28
    30.753,54
    30.941,09
    0
  • 10/12/18
    31.550,40
    31.550,40
    30.711,53
    30.753,54
    0
  • 9/12/18
    32.088,88
    32.446,86
    31.440,32
    31.550,40
    0
  • 8/12/18
    32.088,88
    32.446,86
    31.440,32
    31.550,40
    0
  • 7/12/18
    32.088,88
    32.446,86
    31.440,32
    31.550,40
    0
  • 6/12/18
    31.362,47
    32.105,51
    31.075,43
    32.019,84
    0
  • 5/12/18
    31.972,78
    32.034,68
    31.629,53
    31.779,87
    0
  • 4/12/18
    31.986,77
    32.143,99
    31.661,67
    31.958,33
    0
  • 3/12/18
    31.559,23
    32.617,34
    31.482,58
    31.888,79
    0
  • 30/11/18
    31.173,60
    31.605,16
    31.001,60
    31.482,58
    0
  • 29/11/18
    31.173,60
    31.605,16
    31.001,60
    31.482,58
    0
  • 28/11/18
    30.921,11
    31.397,33
    30.505,28
    31.138,66
    0
  • 27/11/18
    31.216,12
    31.663,85
    30.804,32
    30.921,11
    0
  • 26/11/18
    30.888,98
    31.739,61
    30.705,29
    31.131,87
    0
  • 25/11/18
    30.121,01
    31.100,77
    29.966,67
    30.723,48
    0
  • 24/11/18
    30.121,01
    31.100,77
    29.966,67
    30.723,48
    0
  • 23/11/18
    30.121,01
    31.100,77
    29.966,67
    30.723,48
    0
  • 22/11/18
    30.274,59
    30.450,24
    30.116,20
    30.274,51
    0
  • 21/11/18
    29.829,31
    30.680,78
    29.702,27
    30.262,92
    0
  • 20/11/18
    31.104,00
    31.145,60
    29.650,34
    29.714,68
    0
  • 19/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 18/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 17/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 16/11/18
    30.713,90
    31.278,15
    30.473,82
    31.109,25
    0
  • 15/11/18
    29.382,56
    30.886,29
    29.372,54
    30.473,82
    0
  • 14/11/18
    28.609,10
    29.449,66
    28.535,16
    29.372,54
    0
  • 13/11/18
    29.320,62
    29.592,05
    28.526,32
    28.543,43
    0
  • 12/11/18
    29.873,85
    30.086,65
    29.375,34
    29.423,30
    0
  • 11/11/18
    30.661,30
    30.736,41
    29.746,05
    29.912,49
    0
  • 10/11/18
    30.661,30
    30.736,41
    29.746,05
    29.912,49
    0
  • 9/11/18
    30.661,30
    30.736,41
    29.746,05
    29.912,49
    0
  • 8/11/18
    31.404,92
    31.635,26
    30.728,46
    30.736,41
    0
  • 7/11/18
    30.985,03
    31.583,84
    30.973,55
    31.404,69
    0
  • 6/11/18
    31.304,30
    31.826,63
    30.973,24
    30.973,55
    0
  • 5/11/18
    31.355,50
    31.598,56
    30.935,62
    31.429,30
    0
  • 4/11/18
    31.381,68
    31.831,01
    31.030,12
    31.419,26
    0
  • 3/11/18
    31.381,68
    31.831,01
    31.030,12
    31.419,26
    0
  • 2/11/18
    31.381,68
    31.831,01
    31.030,12
    31.419,26
    0
  • 1/11/18
    29.789,74
    31.361,73
    29.491,11
    31.308,63
    0
  • 31/10/18
    29.327,35
    29.547,18
    29.012,92
    29.491,11
    0
  • 30/10/18
    29.109,99
    29.466,21
    28.898,24
    29.425,79
    0
  • 29/10/18
    29.513,47
    29.829,73
    28.647,32
    28.898,24
    0
  • 28/10/18
    29.368,29
    29.846,95
    28.705,65
    29.369,87
    0
  • 27/10/18
    29.368,29
    29.846,95
    28.705,65
    29.369,87
    0
  • 26/10/18
    29.368,29
    29.846,95
    28.705,65
    29.369,87
    0
  • 25/10/18
    28.211,56
    29.560,86
    28.157,43
    29.334,99
    0
  • 24/10/18
    28.400,81
    28.711,87
    27.912,78
    28.157,43
    0
  • 23/10/18
    28.123,62
    28.567,78
    27.877,53
    28.359,72
    0
  • 22/10/18
    28.760,26
    28.901,29
    28.394,30
    28.567,78
    0
  • 21/10/18
    28.392,66
    28.922,98
    28.370,45
    28.673,28
    0
  • 20/10/18
    28.392,66
    28.922,98
    28.370,45
    28.673,28
    0
  • 19/10/18
    28.392,66
    28.922,98
    28.370,45
    28.673,28
    0
  • 18/10/18
    28.712,83
    28.821,06
    28.237,88
    28.370,45
    0
  • 17/10/18
    29.342,04
    29.430,59
    28.701,53
    28.721,37
    0
  • 16/10/18
    29.816,50
    30.100,66
    29.281,17
    29.430,59
    0
  • 15/10/18
    28.528,15
    29.756,85
    27.613,09
    29.598,18
    0
  • 14/10/18
    28.528,15
    29.756,85
    27.613,09
    29.598,18
    0
  • 13/10/18
    28.528,15
    29.756,85
    27.613,09
    29.598,18
    0
  • 12/10/18
    28.528,15
    29.756,85
    27.613,09
    29.598,18
    0
  • 11/10/18
    28.655,26
    28.698,04
    27.581,31
    27.613,09
    0
  • 10/10/18
    29.436,91
    29.612,45
    28.434,85
    28.549,77
    0
  • 9/10/18
    30.279,55
    30.577,24
    29.327,53
    29.612,45
    0
  • 8/10/18
    30.184,50
    30.858,46
    30.094,47
    30.547,13
    0
  • 7/10/18
    30.928,83
    31.516,89
    30.129,18
    30.168,72
    0
  • 6/10/18
    30.928,83
    31.516,89
    30.129,18
    30.168,72
    0
  • 5/10/18
    30.928,83
    31.516,89
    30.129,18
    30.168,72
    0
  • 4/10/18
    32.201,47
    32.223,56
    30.912,13
    30.928,83
    0
  • 3/10/18
    33.427,37
    33.764,39
    32.032,25
    32.201,47
    0
  • 2/10/18
    32.897,22
    33.370,04
    32.584,94
    32.730,38
    0
  • 1/10/18
    33.661,76
    33.944,65
    32.584,94
    32.584,94
    0
  • 30/9/18
    33.566,99
    34.119,87
    33.222,43
    33.461,77
    0
  • 29/9/18
    33.566,99
    34.119,87
    33.222,43
    33.461,77
    0
  • 28/9/18
    33.566,99
    34.119,87
    33.222,43
    33.461,77
    0
  • 27/9/18
    34.121,93
    35.121,15
    33.592,82
    33.651,33
    0
  • 26/9/18
    34.082,23
    34.265,47
    33.766,58
    33.943,28
    0
  • 25/9/18
    32.504,04
    34.215,27
    32.301,74
    34.052,62
    0
  • 24/9/18
    34.230,96
    34.433,00
    32.487,67
    33.163,61
    0
  • 23/9/18
    34.906,55
    35.114,65
    33.634,63
    34.327,12
    0
  • 22/9/18
    34.906,55
    35.114,65
    33.634,63
    34.327,12
    0
  • 21/9/18
    34.906,55
    35.114,65
    33.634,63
    34.327,12
    0
  • 20/9/18
    33.226,86
    34.585,00
    33.118,35
    34.514,24
    0
  • 19/9/18
    32.113,58
    33.363,64
    32.092,19
    33.118,35
    0
  • 18/9/18
    31.404,37
    32.163,56
    31.157,40
    32.106,34
    0
  • 17/9/18
    30.248,35
    31.194,26
    30.098,49
    31.157,40
    0
  • 16/9/18
    30.025,95
    30.413,23
    29.974,23
    30.177,43
    0
  • 15/9/18
    30.025,95
    30.413,23
    29.974,23
    30.177,43
    0
  • 14/9/18
    30.025,95
    30.413,23
    29.974,23
    30.177,43
    0
  • 13/9/18
    30.029,70
    30.670,24
    29.717,39
    30.023,76
    0
  • 12/9/18
    29.163,63
    29.792,44
    29.163,63
    29.744,67
    0
  • 11/9/18
    28.810,73
    29.455,22
    28.525,28
    29.163,63
    0
  • 10/9/18
    29.804,62
    30.050,73
    29.382,18
    29.455,22
    0
  • 9/9/18
    29.948,35
    30.439,73
    29.791,36
    29.811,22
    0
  • 8/9/18
    29.948,35
    30.439,73
    29.791,36
    29.811,22
    0
  • 7/9/18
    29.948,35
    30.439,73
    29.791,36
    29.811,22
    0
  • 6/9/18
    29.690,10
    30.087,88
    28.769,09
    29.948,35
    0
  • 5/9/18
    27.900,59
    28.921,28
    27.621,99
    28.769,09
    0
  • 4/9/18
    28.362,82
    28.807,29
    27.523,57
    27.625,35
    0
  • 3/9/18
    29.293,52
    29.433,48
    28.573,08
    28.807,29
    0
  • 2/9/18
    27.228,54
    29.396,38
    26.743,41
    29.293,52
    0
  • 1/9/18
    27.228,54
    29.396,38
    26.743,41
    29.293,52
    0
  • 31/8/18
    27.228,54
    29.396,38
    26.743,41
    29.293,52
    0
  • 30/8/18
    25.207,07
    27.073,40
    25.099,63
    26.754,85
    0
  • 29/8/18
    25.100,20
    25.498,48
    25.007,55
    25.398,41
    0
  • 28/8/18
    25.435,39
    25.446,34
    24.618,09
    25.032,95
    0
  • 27/8/18
    25.187,03
    25.855,20
    25.115,23
    25.435,39
    0
  • 26/8/18
    26.417,36
    26.523,20
    24.951,34
    25.167,96
    0
  • 25/8/18
    26.417,36
    26.523,20
    24.951,34
    25.167,96
    0
  • 24/8/18
    26.417,36
    26.523,20
    24.951,34
    25.167,96
    0
  • 23/8/18
    26.768,07
    27.097,16
    26.522,04
    26.523,20
    0
  • 22/8/18
    26.093,67
    26.891,07
    26.015,93
    26.844,35
    0
  • 21/8/18
    26.310,14
    26.339,53
    26.009,49
    26.045,93
    0
  • 20/8/18
    26.680,92
    26.942,86
    26.069,91
    26.238,82
    0
  • 19/8/18
    26.680,92
    26.942,86
    26.069,91
    26.238,82
    0
  • 18/8/18
    26.680,92
    26.942,86
    26.069,91
    26.238,82
    0
  • 17/8/18
    26.680,92
    26.942,86
    26.069,91
    26.238,82
    0
  • 16/8/18
    27.042,00
    27.356,26
    26.544,00
    26.938,75
    0
  • 15/8/18
    26.319,19
    27.157,48
    26.079,17
    27.008,20
    0
  • 14/8/18
    26.346,34
    26.582,05
    26.056,12
    26.536,63
    0
  • 13/8/18
    26.586,66
    26.856,15
    25.795,32
    26.061,96
    0
  • 12/8/18
    26.273,23
    26.950,36
    25.923,62
    26.856,15
    0
  • 11/8/18
    26.273,23
    26.950,36
    25.923,62
    26.856,15
    0
  • 10/8/18
    26.273,23
    26.950,36
    25.923,62
    26.856,15
    0
  • 9/8/18
    26.732,10
    27.248,10
    26.643,88
    26.906,28
    0
  • 8/8/18
    27.739,68
    27.783,35
    26.583,35
    26.674,87
    0
  • 7/8/18
    28.488,00
    28.921,94
    27.723,74
    27.783,35
    0
  • 6/8/18
    29.215,98
    29.330,63
    28.868,64
    28.893,97
    0
  • 5/8/18
    28.922,87
    29.578,25
    28.882,85
    29.215,98
    0
  • 4/8/18
    28.922,87
    29.578,25
    28.882,85
    29.215,98
    0
  • 3/8/18
    28.922,87
    29.578,25
    28.882,85
    29.215,98
    0
  • 2/8/18
    29.328,26
    29.435,57
    28.848,39
    28.882,85
    0
  • 1/8/18
    29.267,54
    29.475,40
    29.229,63
    29.387,80
    0
  • 31/7/18
    29.202,48
    29.347,65
    29.099,67
    29.287,34
    0
  • 30/7/18
    29.302,05
    29.361,45
    28.833,51
    29.232,12
    0
  • 29/7/18
    29.698,72
    29.842,46
    29.042,91
    29.259,02
    0
  • 28/7/18
    29.698,72
    29.842,46
    29.042,91
    29.259,02
    0
  • 27/7/18
    29.698,72
    29.842,46
    29.042,91
    29.259,02
    0
  • 26/7/18
    29.302,32
    29.513,68
    29.073,33
    29.204,92
    0
  • 25/7/18
    28.350,79
    29.402,51
    28.272,52
    29.363,46
    0
  • 24/7/18
    28.046,32
    28.294,38
    27.703,74
    28.272,52
    0
  • 23/7/18
    27.654,97
    27.883,68
    27.422,97
    27.703,74
    0
  • 22/7/18
    26.990,64
    27.660,22
    26.794,75
    27.625,34
    0
  • 21/7/18
    26.990,64
    27.660,22
    26.794,75
    27.625,34
    0
  • 20/7/18
    26.990,64
    27.660,22
    26.794,75
    27.625,34
    0
  • 19/7/18
    26.919,28
    27.048,70
    26.719,93
    26.814,42
    0
  • 18/7/18
    26.765,07
    27.108,61
    26.579,70
    27.044,46
    0
  • 17/7/18
    26.310,74
    26.878,04
    26.173,77
    26.765,07
    0
  • 16/7/18
    26.528,94
    26.688,67
    26.095,33
    26.263,65
    0
  • 15/7/18
    26.761,61
    26.780,59
    26.227,08
    26.514,16
    0
  • 14/7/18
    26.761,61
    26.780,59
    26.227,08
    26.514,16
    0
  • 13/7/18
    26.761,61
    26.780,59
    26.227,08
    26.514,16
    0
  • 12/7/18
    27.357,43
    27.665,51
    26.561,73
    26.704,91
    0
  • 11/7/18
    27.545,04
    27.784,43
    27.076,96
    27.231,78
    0
  • 10/7/18
    28.180,71
    28.502,13
    27.495,98
    27.635,21
    0
  • 9/7/18
    27.942,61
    28.086,84
    27.379,66
    27.611,04
    0
  • 8/7/18
    27.942,61
    28.086,84
    27.379,66
    27.611,04
    0
  • 7/7/18
    27.942,61
    28.086,84
    27.379,66
    27.611,04
    0
  • 6/7/18
    27.942,61
    28.086,84
    27.379,66
    27.611,04
    0
  • 5/7/18
    27.646,38
    28.177,46
    27.312,11
    27.813,17
    0
  • 4/7/18
    27.292,23
    27.751,29
    26.799,93
    27.702,88
    0
  • 3/7/18
    25.973,06
    27.197,46
    25.298,04
    27.092,19
    0
  • 2/7/18
    25.207,31
    26.037,04
    24.747,24
    25.298,04
    0
  • 1/7/18
    26.799,47
    27.043,34
    25.626,73
    26.037,01
    0
  • 30/6/18
    26.799,47
    27.043,34
    25.626,73
    26.037,01
    0
  • 29/6/18
    26.799,47
    27.043,34
    25.626,73
    26.037,01
    0
  • 28/6/18
    26.065,54
    26.896,99
    25.856,23
    26.798,58
    0
  • 15/6/18
    30.280,25
    30.499,97
    30.179,36
    30.499,97
    0
  • 14/6/18
    30.280,25
    30.499,97
    30.179,36
    30.499,97
    0
  • 13/6/18
    30.425,03
    30.752,27
    30.378,59
    30.473,65
    0
  • 12/6/18
    31.642,00
    31.949,60
    31.444,08
    31.716,11
    0
  • 11/6/18
    31.642,00
    31.949,60
    31.444,08
    31.716,11
    0
  • 8/6/18
    30.355,65
    30.428,00
    29.753,91
    30.177,81
    0
  • 7/6/18
    30.355,65
    30.428,00
    29.753,91
    30.177,81
    0
  • 6/6/18
    30.359,26
    30.755,42
    30.341,66
    30.412,85
    0
  • 5/6/18
    29.439,69
    30.399,57
    29.036,15
    30.359,26
    0
  • 4/6/18
    28.657,60
    29.074,50
    28.436,75
    29.018,58
    0
  • 3/6/18
    28.693,05
    28.899,36
    27.969,20
    28.436,75
    0
  • 2/6/18
    28.693,05
    28.899,36
    27.969,20
    28.436,75
    0
  • 1/6/18
    28.693,05
    28.899,36
    27.969,20
    28.436,75
    0
  • 31/5/18
    28.526,02
    28.768,21
    28.241,04
    28.402,09
    0
  • 30/5/18
    28.373,53
    28.743,09
    28.308,16
    28.389,40
    0
  • 29/5/18
    28.653,75
    29.091,71
    28.130,92
    28.325,59
    0
  • 28/5/18
    29.469,22
    29.664,90
    28.302,86
    28.653,75
    0
  • 27/5/18
    29.927,95
    30.233,95
    29.488,04
    29.664,90
    0
  • 26/5/18
    29.927,95
    30.233,95
    29.488,04
    29.664,90
    0
  • 25/5/18
    29.927,95
    30.233,95
    29.488,04
    29.664,90
    0
  • 24/5/18
    29.927,95
    30.233,95
    29.488,04
    29.664,90
    0
  • 23/5/18
    30.835,38
    30.997,20
    30.200,22
    30.329,46
    0
  • 22/5/18
    31.687,63
    31.750,69
    30.962,28
    30.991,35
    0
  • 21/5/18
    32.013,12
    32.056,20
    31.505,60
    31.632,45
    0
  • 20/5/18
    31.795,12
    32.180,33
    31.738,46
    31.869,82
    0
  • 19/5/18
    31.795,12
    32.180,33
    31.738,46
    31.869,82
    0
  • 18/5/18
    31.795,12
    32.180,33
    31.738,46
    31.869,82
    0
  • 17/5/18
    31.823,15
    32.041,59
    31.555,76
    31.806,18
    0
  • 16/5/18
    30.538,73
    31.818,76
    30.394,96
    30.676,94
    0
  • 15/5/18
    29.865,34
    30.519,14
    29.595,12
    30.441,60
    0
  • 14/5/18
    29.865,34
    30.519,14
    29.595,12
    30.441,60
    0
  • 12/5/18
    30.096,88
    30.259,90
    28.934,78
    29.084,56
    0
  • 11/5/18
    30.096,88
    30.259,90
    28.934,78
    29.084,56
    0
  • 10/5/18
    28.649,45
    29.692,18
    27.907,92
    29.600,66
    0
  • 9/5/18
    26.929,94
    27.512,56
    26.030,36
    26.276,52
    0
  • 8/5/18
    26.929,94
    27.512,56
    26.030,36
    26.276,52
    0
  • 7/5/18
    28.553,27
    29.096,24
    27.341,86
    27.512,56
    0
  • 5/5/18
    29.650,10
    29.830,88
    29.129,66
    29.503,40
    0
  • 4/5/18
    29.650,10
    29.830,88
    29.129,66
    29.503,40
    0
  • 3/5/18
    30.206,24
    30.246,68
    30.006,35
    30.192,57
    0
  • 2/5/18
    30.206,24
    30.246,68
    30.006,35
    30.192,57
    0
  • 30/4/18
    29.502,51
    30.260,60
    29.406,51
    30.006,35
    0
  • 29/4/18
    29.502,51
    30.260,60
    29.406,51
    30.006,35
    0
  • 28/4/18
    29.502,51
    30.260,60
    29.406,51
    30.006,35
    0
  • 27/4/18
    29.938,91
    30.086,96
    29.321,40
    29.487,82
    0
  • 26/4/18
    29.938,91
    30.086,96
    29.321,40
    29.487,82
    0
  • 25/4/18
    30.303,97
    30.568,86
    29.814,76
    29.946,83
    0
  • 24/4/18
    30.974,82
    31.222,55
    30.496,82
    30.568,86
    0
  • 23/4/18
    31.155,51
    31.242,63
    30.867,85
    30.941,08
    0
  • 22/4/18
    31.365,60
    31.391,08
    31.122,32
    31.164,44
    0
  • 21/4/18
    31.365,60
    31.391,08
    31.122,32
    31.164,44
    0
  • 20/4/18
    31.365,60
    31.391,08
    31.122,32
    31.164,44
    0
  • 19/4/18
    31.541,71
    31.574,68
    30.997,44
    31.281,32
    0
  • 18/4/18
    31.486,44
    31.772,59
    31.402,77
    31.531,90
    0
  • 17/4/18
    31.007,80
    31.515,96
    31.006,98
    31.402,77
    0
  • 16/4/18
    31.534,24
    31.595,41
    31.289,68
    31.302,29
    0
  • 15/4/18
    32.017,58
    32.107,57
    31.500,22
    31.593,11
    0
  • 14/4/18
    32.017,58
    32.107,57
    31.500,22
    31.593,11
    0
  • 13/4/18
    32.017,58
    32.107,57
    31.500,22
    31.593,11
    0
  • 12/4/18
    31.994,92
    32.143,51
    31.957,82
    32.038,79
    0
  • 11/4/18
    32.231,19
    32.339,79
    31.979,84
    32.030,85
    0
  • 10/4/18
    31.847,24
    31.991,02
    31.738,77
    31.924,64
    0
  • 9/4/18
    31.847,24
    31.991,02
    31.738,77
    31.924,64
    0
  • 8/4/18
    31.885,07
    31.958,60
    31.551,54
    31.738,77
    0
  • 7/4/18
    31.885,07
    31.958,60
    31.551,54
    31.738,77
    0
  • 6/4/18
    31.885,07
    31.958,60
    31.551,54
    31.738,77
    0
  • 5/4/18
    31.531,55
    31.896,17
    31.318,47
    31.866,63
    0
  • 4/4/18
    31.081,07
    31.393,99
    30.957,91
    31.341,06
    0
  • 3/4/18
    31.081,07
    31.393,99
    30.957,91
    31.341,06
    0
  • 28/3/18
    31.243,70
    31.418,99
    30.982,31
    31.100,33
    0
  • 27/3/18
    31.682,97
    31.834,28
    31.214,34
    31.236,12
    0
  • 26/3/18
    31.490,11
    31.979,67
    31.461,26
    31.636,56
    0
  • 25/3/18
    31.945,74
    32.029,87
    31.830,46
    31.867,08
    0
  • 24/3/18
    31.945,74
    32.029,87
    31.830,46
    31.867,08
    0
  • 23/3/18
    31.945,74
    32.029,87
    31.830,46
    31.867,08
    0
  • 22/3/18
    32.254,54
    32.370,63
    31.834,77
    31.908,22
    0
  • 21/3/18
    31.915,13
    32.513,49
    31.797,57
    32.369,59
    0
  • 20/3/18
    32.556,54
    32.560,53
    31.616,97
    31.724,38
    0
  • 19/3/18
    32.556,54
    32.560,53
    31.616,97
    31.724,38
    0
  • 18/3/18
    32.781,11
    33.058,47
    32.484,12
    32.555,08
    0
  • 17/3/18
    32.781,11
    33.058,47
    32.484,12
    32.555,08
    0
  • 16/3/18
    32.781,11
    33.058,47
    32.484,12
    32.555,08
    0
  • 15/3/18
    32.820,53
    32.934,42
    32.602,58
    32.707,46
    0
  • 14/3/18
    33.051,95
    33.210,36
    32.760,66
    32.824,48
    0
  • 13/3/18
    33.376,94
    33.437,96
    32.955,21
    32.980,12
    0
  • 12/3/18
    33.340,42
    33.508,48
    33.180,15
    33.243,97
    0
  • 11/3/18
    32.822,60
    33.498,57
    32.816,90
    33.182,60
    0
  • 10/3/18
    32.822,60
    33.498,57
    32.816,90
    33.182,60
    0
  • 9/3/18
    32.822,60
    33.498,57
    32.816,90
    33.182,60
    0
  • 8/3/18
    32.743,55
    33.196,83
    32.672,29
    32.819,78
    0
  • 7/3/18
    32.796,95
    32.870,26
    32.449,86
    32.456,93
    0
  • 6/3/18
    32.452,73
    32.911,48
    32.133,74
    32.864,98
    0
  • 5/3/18
    31.958,97
    32.323,34
    31.879,57
    32.133,74
    0
  • 4/3/18
    31.695,13
    32.013,03
    31.204,89
    31.900,70
    0
  • 3/3/18
    31.695,13
    32.013,03
    31.204,89
    31.900,70
    0
  • 2/3/18
    31.695,13
    32.013,03
    31.204,89
    31.900,70
    0
  • 1/3/18
    32.929,77
    33.020,15
    31.930,93
    32.013,03
    0
  • 28/2/18
    32.516,31
    33.029,52
    32.269,44
    33.010,90
    0
  • 27/2/18
    33.078,08
    33.251,88
    32.328,62
    32.516,31
    0
  • 26/2/18
    32.942,15
    33.168,24
    32.710,99
    32.918,20
    0
  • 25/2/18
    33.236,77
    33.410,03
    32.714,80
    32.742,39
    0
  • 24/2/18
    33.236,77
    33.410,03
    32.714,80
    32.742,39
    0
  • 23/2/18
    33.236,77
    33.410,03
    32.714,80
    32.742,39
    0
  • 22/2/18
    32.879,37
    33.161,84
    32.849,19
    33.124,77
    0
  • 21/2/18
    32.883,10
    33.135,02
    32.631,67
    33.042,30
    0
  • 20/2/18
    33.238,21
    33.281,50
    32.806,09
    32.825,94
    0
  • 19/2/18
    32.776,85
    33.320,97
    32.677,25
    33.281,32
    0
  • 18/2/18
    32.049,55
    32.739,34
    32.021,89
    32.677,25
    0
  • 17/2/18
    32.049,55
    32.739,34
    32.021,89
    32.677,25
    0
  • 16/2/18
    32.049,55
    32.739,34
    32.021,89
    32.677,25
    0
  • 15/2/18
    31.702,80
    32.159,90
    31.551,31
    32.023,64
    0
  • 12/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 11/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 10/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 9/2/18
    31.021,59
    31.190,15
    29.460,74
    30.143,44
    0
  • 8/2/18
    31.677,23
    32.226,87
    30.929,70
    31.021,59
    0
  • 7/2/18
    32.015,82
    32.604,64
    31.407,76
    31.626,73
    0
  • 6/2/18
    30.943,80
    31.751,12
    29.859,34
    31.624,18
    0
  • 5/2/18
    32.571,82
    32.614,77
    31.095,98
    31.145,60
    0
  • 4/2/18
    34.433,99
    34.643,99
    32.562,59
    32.614,77
    0
  • 3/2/18
    34.433,99
    34.643,99
    32.562,59
    32.614,77
    0
  • 2/2/18
    34.433,99
    34.643,99
    32.562,59
    32.614,77
    0
  • 1/2/18
    34.938,64
    35.461,52
    34.586,32
    34.641,37
    0
  • 31/1/18
    34.368,91
    34.989,51
    34.241,26
    34.938,64
    0
  • 30/1/18
    34.791,29
    34.835,74
    33.792,51
    34.241,26
    0
  • 29/1/18
    35.149,67
    35.182,93
    34.257,21
    34.293,74
    0
  • 28/1/18
    35.197,97
    35.334,84
    34.885,94
    35.126,22
    0
  • 27/1/18
    35.197,97
    35.334,84
    34.885,94
    35.126,22
    0
  • 26/1/18
    35.197,97
    35.334,84
    34.885,94
    35.126,22
    0
  • 25/1/18
    35.079,07
    35.189,15
    34.686,85
    35.141,72
    0
  • 24/1/18
    34.022,83
    34.980,66
    33.893,42
    34.948,56
    0
  • 23/1/18
    33.525,47
    33.950,97
    33.506,96
    33.893,42
    0
  • 22/1/18
    33.582,75
    33.667,24
    33.573,24
    33.641,12
    0
  • 21/1/18
    34.058,73
    34.147,84
    33.266,97
    33.591,70
    0
  • 20/1/18
    34.058,73
    34.147,84
    33.266,97
    33.591,70
    0
  • 19/1/18
    34.058,73
    34.147,84
    33.266,97
    33.591,70
    0
  • 18/1/18
    33.745,30
    34.100,02
    33.598,01
    34.049,35
    0
  • 17/1/18
    33.548,60
    33.879,16
    33.417,51
    33.598,21
    0
  • 16/1/18
    33.635,28
    33.697,54
    33.076,95
    33.521,63
    0
  • 15/1/18
    32.719,65
    33.698,19
    32.697,54
    33.622,84
    0
  • 14/1/18
    32.116,13
    32.527,32
    32.076,42
    32.441,14
    0
  • 13/1/18
    32.116,13
    32.527,32
    32.076,42
    32.441,14
    0
  • 12/1/18
    32.116,13
    32.527,32
    32.076,42
    32.441,14
    0
  • 11/1/18
    31.629,33
    32.108,07
    31.609,98
    32.078,22
    0
  • 10/1/18
    32.097,79
    32.144,13
    31.219,56
    31.632,36
    0
  • 9/1/18
    32.378,88
    32.648,40
    32.104,49
    32.138,59
    0
  • 8/1/18
    32.178,06
    32.419,43
    31.880,30
    32.351,20
    0
  • 6/1/18
    31.958,62
    32.242,04
    31.697,82
    32.190,30
    0
  • 5/1/18
    31.958,62
    32.242,04
    31.697,82
    32.190,30
    0
  • 4/1/18
    31.546,23
    32.000,55
    31.421,35
    31.951,99
    0
  • 3/1/18
    31.097,08
    31.496,50
    30.819,93
    31.476,26
    0
  • 30/12/17
    29.279,42
    30.277,53
    29.193,48
    29.974,54
    0
  • 29/12/17
    29.279,42
    30.277,53
    29.193,48
    29.974,54
    0
  • 22/12/17
    28.126,19
    28.559,63
    28.068,96
    28.480,71
    0
  • 21/12/17
    28.126,19
    28.559,63
    28.068,96
    28.480,71
    0
  • 20/12/17
    27.773,34
    28.123,24
    27.706,71
    28.068,96
    0
  • 19/12/17
    27.151,17
    27.934,42
    27.128,26
    27.706,71
    0
  • 18/12/17
    27.050,38
    27.354,76
    27.021,94
    27.137,32
    0
  • 17/12/17
    27.168,12
    27.450,48
    26.946,55
    27.021,94
    0
  • 16/12/17
    27.168,12
    27.450,48
    26.946,55
    27.021,94
    0
  • 15/12/17
    27.168,12
    27.450,48
    26.946,55
    27.021,94
    0
  • 14/12/17
    27.035,88
    27.371,46
    26.854,41
    27.139,10
    0
  • 13/12/17
    27.404,13
    27.569,16
    27.004,63
    27.034,57
    0
  • 12/12/17
    27.354,70
    27.586,38
    27.284,41
    27.341,58
    0
  • 11/12/17
    26.869,68
    27.342,04
    26.841,50
    27.307,06
    0
  • 10/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 9/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 8/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 7/12/17
    26.531,14
    26.874,85
    26.341,76
    26.841,50
    0
  • 6/12/17
    26.474,00
    26.616,59
    26.171,66
    26.470,45
    0
  • 5/12/17
    26.821,73
    26.933,75
    26.379,49
    26.483,00
    0
  • 4/12/17
    26.994,91
    27.130,31
    26.806,85
    26.834,30
    0
  • 3/12/17
    26.906,95
    27.158,88
    26.894,74
    26.941,63
    0
  • 2/12/17
    26.906,95
    27.158,88
    26.894,74
    26.941,63
    0
  • 1/12/17
    26.906,95
    27.158,88
    26.894,74
    26.941,63
    0
  • 30/11/17
    26.908,89
    27.125,73
    26.720,48
    26.905,26
    0
  • 29/11/17
    26.911,22
    27.046,83
    26.768,21
    26.902,88
    0
  • 28/11/17
    27.144,38
    27.259,47
    26.850,25
    26.912,15
    0
  • 27/11/17
    27.470,59
    27.657,33
    27.122,35
    27.122,35
    0
  • 26/11/17
    27.327,06
    27.605,80
    27.289,76
    27.464,78
    0
  • 25/11/17
    27.327,06
    27.605,80
    27.289,76
    27.464,78
    0
  • 24/11/17
    27.327,06
    27.605,80
    27.289,76
    27.464,78
    0
  • 23/11/17
    27.351,08
    27.590,71
    27.083,67
    27.293,31
    0
  • 22/11/17
    27.310,17
    27.615,54
    27.266,05
    27.327,97
    0
  • 21/11/17
    27.185,93
    27.352,61
    27.124,09
    27.266,05
    0
  • 20/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 19/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 18/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 17/11/17
    27.337,78
    27.638,38
    26.953,54
    27.128,50
    0
  • 16/11/17
    26.403,96
    27.289,05
    26.312,68
    27.267,30
    0
  • 15/11/17
    25.620,68
    26.194,27
    25.194,27
    26.176,17
    0
  • 14/11/17
    26.736,76
    26.741,69
    25.394,52
    25.611,01
    0
  • 13/11/17
    27.110,74
    27.217,28
    26.565,15
    26.714,90
    0
  • 12/11/17
    27.985,89
    28.086,16
    27.047,15
    27.080,55
    0
  • 11/11/17
    27.985,89
    28.086,16
    27.047,15
    27.080,55
    0
  • 10/11/17
    27.985,89
    28.086,16
    27.047,15
    27.080,55
    0
  • 9/11/17
    28.097,12
    28.374,48
    27.921,23
    27.951,54
    0
  • 8/11/17
    28.184,07
    28.345,31
    27.997,41
    28.081,57
    0
  • 7/11/17
    28.083,00
    28.545,17
    27.978,33
    28.120,22
    0
  • 6/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 5/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 4/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 3/11/17
    27.931,88
    28.034,49
    27.709,07
    27.978,33
    0
  • 2/11/17
    27.986,71
    28.200,38
    27.661,82
    27.944,45
    0
  • 1/11/17
    28.045,03
    28.357,47
    27.923,28
    27.979,83
    0
  • 31/10/17
    27.410,43
    27.992,04
    27.376,24
    27.935,28
    0
  • 30/10/17
    27.370,41
    27.557,91
    27.293,17
    27.405,83
    0
  • 29/10/17
    27.864,15
    27.983,43
    27.452,19
    27.479,39
    0
  • 28/10/17
    27.864,15
    27.983,43
    27.452,19
    27.479,39
    0
  • 27/10/17
    27.864,15
    27.983,43
    27.452,19
    27.479,39
    0
  • 26/10/17
    28.015,35
    28.100,68
    27.814,48
    27.828,65
    0
  • 25/10/17
    28.016,35
    28.062,92
    27.413,22
    27.878,24
    0
  • 24/10/17
    27.902,01
    28.046,97
    27.725,00
    28.009,54
    0
  • 23/10/17
    27.511,60
    27.912,69
    26.978,98
    27.782,60
    0
  • 22/10/17
    26.895,60
    27.186,14
    26.803,96
    26.978,98
    0
  • 21/10/17
    26.895,60
    27.186,14
    26.803,96
    26.978,98
    0
  • 20/10/17
    26.895,60
    27.186,14
    26.803,96
    26.978,98
    0
  • 16/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 15/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 14/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 13/10/17
    27.089,68
    27.241,42
    27.027,69
    27.140,80
    0
  • 12/10/17
    26.890,08
    27.080,34
    26.868,15
    27.059,52
    0
  • 11/10/17
    27.202,59
    27.345,62
    27.097,26
    27.296,50
    0
  • 10/10/17
    26.769,01
    27.122,04
    26.765,96
    27.055,80
    0
  • 9/10/17
    26.858,89
    26.898,41
    26.702,32
    26.765,96
    0
  • 8/10/17
    26.963,26
    27.017,58
    26.739,73
    26.797,79
    0
  • 7/10/17
    26.963,26
    27.017,58
    26.739,73
    26.797,79
    0
  • 6/10/17
    26.963,26
    27.017,58
    26.739,73
    26.797,79
    0
  • 5/10/17
    26.509,75
    26.745,27
    26.467,48
    26.736,86
    0
  • 4/10/17
    26.676,60
    26.722,08
    26.216,53
    26.476,77
    0
  • 3/10/17
    26.314,65
    26.690,70
    26.305,87
    26.672,97
    0
  • 2/10/17
    26.126,85
    26.383,70
    26.069,57
    26.350,75
    0
  • 1/10/17
    25.713,12
    26.175,24
    25.597,01
    26.078,29
    0
  • 30/9/17
    25.713,12
    26.175,24
    25.597,01
    26.078,29
    0
  • 29/9/17
    25.713,12
    26.175,24
    25.597,01
    26.078,29
    0
  • 28/9/17
    25.275,14
    25.642,76
    25.267,13
    25.597,01
    0
  • 27/9/17
    25.202,80
    25.295,88
    24.860,42
    25.271,19
    0
  • 26/9/17
    25.183,36
    25.411,73
    25.047,18
    25.166,21
    0
  • 25/9/17
    25.012,57
    25.229,15
    24.928,63
    24.966,65
    0
  • 24/9/17
    24.599,53
    25.034,67
    24.577,52
    24.994,48
    0
  • 23/9/17
    24.599,53
    25.034,67
    24.577,52
    24.994,48
    0
  • 22/9/17
    24.599,53
    25.034,67
    24.577,52
    24.994,48
    0
  • 21/9/17
    24.392,82
    24.595,45
    24.334,82
    24.578,70
    0
  • 20/9/17
    24.202,04
    24.359,20
    24.189,23
    24.334,82
    0
  • 19/9/17
    23.920,16
    24.236,26
    23.913,92
    24.214,62
    0
  • 18/9/17
    23.715,54
    23.950,47
    23.609,11
    23.913,92
    0
  • 17/9/17
    23.701,91
    23.737,15
    23.601,45
    23.715,54
    0
  • 16/9/17
    23.701,91
    23.737,15
    23.601,45
    23.715,54
    0
  • 15/9/17
    23.701,91
    23.737,15
    23.601,45
    23.715,54
    0
  • 14/9/17
    23.834,91
    23.928,27
    23.693,08
    23.701,71
    0
  • 13/9/17
    23.575,04
    23.873,78
    23.529,22
    23.836,58
    0
  • 12/9/17
    24.005,83
    24.066,93
    23.502,59
    23.529,22
    0
  • 11/9/17
    24.046,00
    24.235,41
    24.018,13
    24.066,49
    0
  • 10/9/17
    24.262,20
    24.262,20
    23.836,56
    24.018,13
    0
  • 9/9/17
    24.262,20
    24.262,20
    23.836,56
    24.018,13
    0
  • 8/9/17
    24.262,20
    24.262,20
    23.836,56
    24.018,13
    0
  • 7/9/17
    24.177,35
    24.266,12
    24.148,68
    24.250,25
    0
  • 6/9/17
    24.043,67
    24.246,13
    24.023,43
    24.164,85
    0
  • 5/9/17
    23.730,97
    24.060,58
    23.706,46
    24.025,94
    0
  • 4/9/17
    23.650,86
    23.751,27
    23.527,87
    23.707,77
    0
  • 3/9/17
    23.602,38
    23.721,09
    23.573,99
    23.657,64
    0
  • 2/9/17
    23.602,38
    23.721,09
    23.573,99
    23.657,64
    0
  • 1/9/17
    23.602,38
    23.721,09
    23.573,99
    23.657,64
    0
  • 31/8/17
    23.498,31
    23.642,07
    23.485,01
    23.588,98
    0
  • 30/8/17
    23.443,59
    23.534,00
    23.416,11
    23.491,81
    0
  • 29/8/17
    23.468,74
    23.482,60
    23.279,57
    23.443,59
    0
  • 28/8/17
    23.462,71
    23.597,66
    23.444,45
    23.482,05
    0
  • 27/8/17
    23.400,17
    23.573,64
    23.392,50
    23.500,95
    0
  • 26/8/17
    23.400,17
    23.573,64
    23.392,50
    23.500,95
    0
  • 25/8/17
    23.400,17
    23.573,64
    23.392,50
    23.500,95
    0
  • 24/8/17
    23.264,29
    23.410,59
    23.167,08
    23.392,50
    0
  • 23/8/17
    22.968,91
    23.091,54
    22.926,48
    22.926,86
    0
  • 22/8/17
    22.968,91
    23.091,54
    22.926,48
    22.926,86
    0
  • 21/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 20/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 19/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 18/8/17
    22.672,62
    23.047,31
    22.654,44
    23.035,77
    0
  • 17/8/17
    22.889,06
    22.919,04
    22.690,49
    22.724,48
    0
  • 16/8/17
    22.689,90
    22.911,10
    22.656,87
    22.887,94
    0
  • 15/8/17
    22.542,65
    22.719,36
    22.237,24
    22.702,38
    0
  • 14/8/17
    21.796,21
    22.561,62
    21.632,98
    22.539,96
    0
  • 13/8/17
    21.155,60
    21.729,03
    21.129,11
    21.632,98
    0
  • 12/8/17
    21.155,60
    21.729,03
    21.129,11
    21.632,98
    0
  • 11/8/17
    21.155,60
    21.729,03
    21.129,11
    21.632,98
    0
  • 10/8/17
    20.935,56
    21.228,78
    20.904,59
    21.132,97
    0
  • 9/8/17
    21.256,34
    20.845,22
    0,00
    20.924,99
    0
Aviso Legal | Diccionario Tecnico Bursatil | Contactenos | ¿Quienes somos?
Powered by Mar del Plata Digital - Mar del Plata